22422 首程麥銀六五購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.040 | 2.000 | 650,000 | 13,646,000 | 34.115 | 650,000 | 0.040 | ||
| 06/02/2026 | 0.040 | 1.990 | 0 | 12,996,000 | 32.490 | ||||
| 05/02/2026 | 0.040 | 1.990 | 1,324,000 | 12,996,000 | 32.490 | 790,000 | 0.038 | 534,000 | 0.037 |
| 04/02/2026 | 0.040 | 1.960 | 50,000 | 13,252,000 | 33.130 | 50,000 | 0.041 | ||
| 03/02/2026 | 0.046 | 2.010 | 992,000 | 13,302,000 | 33.255 | 396,000 | 0.046 | 496,000 | 0.045 |
| 02/02/2026 | 0.044 | 1.990 | 20,000 | 13,202,000 | 33.005 | 20,000 | 0.044 | ||
| 30/01/2026 | 0.053 | 2.040 | 0 | 13,182,000 | 32.955 | ||||
| 29/01/2026 | 0.057 | 2.060 | 960,000 | 13,182,000 | 32.955 | 480,000 | 0.059 | 480,000 | 0.058 |
| 28/01/2026 | 0.057 | 2.050 | 346,000 | 13,182,000 | 32.955 | 160,000 | 0.055 | 186,000 | 0.054 |
| 27/01/2026 | 0.055 | 2.040 | 520,000 | 13,156,000 | 32.890 | 510,000 | 0.052 | ||
| 26/01/2026 | 0.059 | 2.030 | 294,000 | 13,666,000 | 34.165 | 164,000 | 0.066 | 130,000 | 0.065 |
| 23/01/2026 | 0.066 | 2.070 | 98,000 | 13,700,000 | 34.250 | 98,000 | 0.067 | ||
| 22/01/2026 | 0.072 | 2.080 | 980,000 | 13,602,000 | 34.005 | 480,000 | 0.073 | 500,000 | 0.073 |
| 21/01/2026 | 0.078 | 2.110 | 1,600,000 | 13,582,000 | 33.955 | 800,000 | 0.078 | 800,000 | 0.078 |
| 20/01/2026 | 0.077 | 2.080 | 160,000 | 13,582,000 | 33.955 | 80,000 | 0.077 | 80,000 | 0.075 |
| 19/01/2026 | 0.080 | 2.080 | 0 | 13,582,000 | 33.955 | ||||
| 16/01/2026 | 0.080 | 2.070 | 884,000 | 13,582,000 | 33.955 | 320,000 | 0.086 | 564,000 | 0.084 |
| 15/01/2026 | 0.078 | 2.060 | 320,000 | 13,338,000 | 33.345 | 160,000 | 0.078 | 160,000 | 0.079 |
| 14/01/2026 | 0.084 | 2.070 | 72,000 | 13,338,000 | 33.345 | 72,000 | 0.091 | ||
| 13/01/2026 | 0.089 | 2.090 | 2,810,000 | 13,266,000 | 33.165 | 960,000 | 0.105 | 1,850,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
