22446 京東華泰六六沽Ｂ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 07/05/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 06/05/2026 | 0 | 80,000,000 | 100.000 | 12,505,000 | 0.046 | ||||
| 05/05/2026 | 0 | 67,495,000 | 84.369 | 16,220,000 | 0.052 | 12,425,000 | 0.048 | ||
| 04/05/2026 | 116.800 | 0 | 71,290,000 | 89.112 | 8,710,000 | 0.045 | 33,267,500 | 0.043 | |
| 30/04/2026 | 0 | 46,732,500 | 58.416 | 30,360,000 | 0.052 | 125,000 | 0.051 | ||
| 29/04/2026 | 0 | 76,967,500 | 96.209 | 6,875,000 | 0.051 | 60,890,000 | 0.050 | ||
| 28/04/2026 | 0 | 22,952,500 | 28.691 | 29,537,500 | 0.056 | ||||
| 27/04/2026 | 0 | 52,490,000 | 65.612 | 212,500 | 0.052 | ||||
| 24/04/2026 | 0 | 52,702,500 | 65.878 | 7,960,000 | 0.054 | 9,212,500 | 0.050 | ||
| 23/04/2026 | 118.700 | 0 | 51,450,000 | 64.312 | 8,080,000 | 0.048 | |||
| 22/04/2026 | 0 | 59,530,000 | 74.413 | 20,470,000 | 0.050 | ||||
| 21/04/2026 | 0 | 80,000,000 | 100.000 | 1,442,500 | 0.044 | 6,147,500 | 0.042 | ||
| 20/04/2026 | 0 | 75,295,000 | 94.119 | 297,500 | 0.046 | 7,302,500 | 0.045 | ||
| 17/04/2026 | 0 | 68,290,000 | 85.362 | 7,965,000 | 0.046 | 100,000 | 0.046 | ||
| 16/04/2026 | 0 | 76,155,000 | 95.194 | 4,375,000 | 0.044 | 9,845,000 | 0.043 | ||
| 15/04/2026 | 120.700 | 0 | 70,685,000 | 88.356 | 28,605,000 | 0.049 | |||
| 14/04/2026 | 115.400 | 0 | 42,080,000 | 52.600 | 4,987,500 | 0.094 | 46,637,500 | 0.089 | |
| 13/04/2026 | 0 | 430,000 | 0.538 | 1,727,500 | 0.097 | 1,685,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
