22452 晶泰法興六二購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.036 | 9.390 | 0 | 10,000 | 0.014 | ||||
| 08/12/2025 | 0.037 | 9.520 | 0 | 10,000 | 0.014 | ||||
| 05/12/2025 | 0.037 | 9.450 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.035 | 9.140 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.040 | 9.340 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.053 | 9.950 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.057 | 10.060 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.057 | 10.010 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.059 | 10.000 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.061 | 10.040 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.063 | 10.150 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.063 | 10.120 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.058 | 9.670 | 1,060,000 | 10,000 | 0.014 | 530,000 | 0.060 | 530,000 | 0.062 |
| 20/11/2025 | 0.069 | 10.160 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.069 | 600,000 | 0.071 |
| 19/11/2025 | 0.070 | 10.150 | 1,530,000 | 10,000 | 0.014 | 760,000 | 0.071 | 770,000 | 0.072 |
| 18/11/2025 | 0.084 | 10.530 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.084 | 2,640,000 | 0.084 |
| 17/11/2025 | 0.089 | 10.680 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.097 | 2,300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
