22454 比迪法巴六六購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.027 | 99.850 | 0 | 2,015,000 | 2.879 | ||||
| 11/05/2026 | 0.032 | 101.700 | 650,000 | 2,015,000 | 2.879 | ||||
| 08/05/2026 | 0.029 | 99.750 | 0 | 2,015,000 | 2.879 | ||||
| 07/05/2026 | 0.031 | 100.700 | 185,000 | 2,015,000 | 2.879 | 55,000 | 0.031 | ||
| 06/05/2026 | 0.027 | 98.900 | 130,000 | 1,960,000 | 2.800 | ||||
| 05/05/2026 | 0.035 | 101.000 | 0 | 1,960,000 | 2.800 | ||||
| 04/05/2026 | 0.044 | 103.000 | 200,000 | 1,960,000 | 2.800 | 200,000 | 0.044 | ||
| 30/04/2026 | 0.043 | 102.500 | 930,000 | 1,760,000 | 2.514 | 930,000 | 0.054 | ||
| 29/04/2026 | 0.073 | 108.300 | 2,125,000 | 2,690,000 | 3.843 | 680,000 | 0.064 | 1,345,000 | 0.072 |
| 28/04/2026 | 0.055 | 103.700 | 1,485,000 | 2,025,000 | 2.893 | 1,460,000 | 0.061 | ||
| 27/04/2026 | 0.070 | 106.000 | 1,735,000 | 3,485,000 | 4.979 | 945,000 | 0.066 | ||
| 24/04/2026 | 0.046 | 101.200 | 1,560,000 | 2,540,000 | 3.629 | 555,000 | 0.040 | 425,000 | 0.042 |
| 23/04/2026 | 0.054 | 103.500 | 1,635,000 | 2,670,000 | 3.814 | 1,590,000 | 0.052 | ||
| 22/04/2026 | 0.076 | 107.000 | 150,000 | 4,260,000 | 6.086 | ||||
| 21/04/2026 | 0.092 | 109.100 | 595,000 | 4,260,000 | 6.086 | ||||
| 20/04/2026 | 0.108 | 110.000 | 2,875,000 | 4,260,000 | 6.086 | 875,000 | 0.116 | 2,000,000 | 0.120 |
| 17/04/2026 | 0.117 | 111.400 | 420,000 | 3,135,000 | 4.479 | 300,000 | 0.117 | ||
| 16/04/2026 | 0.137 | 113.200 | 3,220,000 | 3,435,000 | 4.907 | 2,155,000 | 0.116 | ||
| 15/04/2026 | 0.091 | 107.300 | 53,880,000 | 5,590,000 | 7.986 | 20,845,000 | 0.101 | 24,520,000 | 0.101 |
| 14/04/2026 | 0.110 | 109.400 | 22,170,000 | 1,915,000 | 2.736 | 11,940,000 | 0.106 | 8,655,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
