22458 黑芝星展六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 16.660 | 0 | 3,370,000 | 11.233 | ||||
| 25/03/2026 | 0.015 | 17.430 | 100,000 | 3,370,000 | 11.233 | 100,000 | 0.015 | ||
| 24/03/2026 | 0.017 | 17.750 | 0 | 3,270,000 | 10.900 | ||||
| 23/03/2026 | 0.017 | 17.660 | 0 | 3,270,000 | 10.900 | ||||
| 20/03/2026 | 0.019 | 18.700 | 0 | 3,270,000 | 10.900 | ||||
| 19/03/2026 | 0.019 | 18.030 | 1,200,000 | 3,270,000 | 10.900 | 1,200,000 | 0.019 | ||
| 18/03/2026 | 0.028 | 19.170 | 0 | 2,070,000 | 6.900 | ||||
| 17/03/2026 | 0.027 | 19.040 | 0 | 2,070,000 | 6.900 | ||||
| 16/03/2026 | 0.025 | 18.560 | 0 | 2,070,000 | 6.900 | ||||
| 13/03/2026 | 0.026 | 18.510 | 0 | 2,070,000 | 6.900 | ||||
| 12/03/2026 | 0.039 | 19.600 | 0 | 2,070,000 | 6.900 | ||||
| 11/03/2026 | 0.051 | 20.620 | 0 | 2,070,000 | 6.900 | ||||
| 10/03/2026 | 0.041 | 19.760 | 0 | 2,070,000 | 6.900 | ||||
| 09/03/2026 | 0.037 | 19.290 | 0 | 2,070,000 | 6.900 | ||||
| 06/03/2026 | 0.037 | 19.200 | 2,800,000 | 2,070,000 | 6.900 | 1,450,000 | 0.042 | 1,350,000 | 0.041 |
| 05/03/2026 | 0.040 | 19.000 | 1,120,000 | 2,170,000 | 7.233 | 570,000 | 0.045 | 550,000 | 0.046 |
| 04/03/2026 | 0.041 | 19.200 | 2,700,000 | 2,190,000 | 7.300 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 03/03/2026 | 0.037 | 18.760 | 1,820,000 | 2,190,000 | 7.300 | 920,000 | 0.042 | 900,000 | 0.042 |
| 02/03/2026 | 0.037 | 18.570 | 2,700,000 | 2,210,000 | 7.367 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 27/02/2026 | 0.045 | 19.000 | 305,000 | 2,210,000 | 7.367 | 155,000 | 0.046 | 150,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
