22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.072 | 67.450 | 0 | ||||||
| 09/12/2025 | 0.069 | 66.950 | 100,000 | 2,500 | 0.006 | 50,000 | 0.071 | 50,000 | 0.070 |
| 08/12/2025 | 0.080 | 67.700 | 440,000 | 2,500 | 0.006 | 220,000 | 0.087 | 220,000 | 0.087 |
| 05/12/2025 | 0.084 | 68.250 | 620,000 | 2,500 | 0.006 | 310,000 | 0.085 | 310,000 | 0.085 |
| 04/12/2025 | 0.095 | 68.750 | 1,310,000 | 2,500 | 0.006 | 805,000 | 0.098 | 505,000 | 0.096 |
| 03/12/2025 | 0.087 | 68.200 | 1,520,000 | 302,500 | 0.756 | 610,000 | 0.085 | 910,000 | 0.084 |
| 02/12/2025 | 0.083 | 67.800 | 320,000 | 2,500 | 0.006 | 160,000 | 0.083 | 160,000 | 0.080 |
| 01/12/2025 | 0.084 | 67.620 | 320,000 | 2,500 | 0.006 | 160,000 | 0.088 | 160,000 | 0.085 |
| 28/11/2025 | 0.082 | 67.370 | 2,500 | 2,500 | 0.006 | 2,500 | 0.083 | ||
| 27/11/2025 | 0.085 | 67.420 | 160,000 | 0 | 0.000 | 80,000 | 0.085 | 80,000 | 0.085 |
| 26/11/2025 | 0.087 | 67.520 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.088 | 67.470 | 160,000 | 0 | 0.000 | 80,000 | 0.088 | 80,000 | 0.088 |
| 24/11/2025 | 0.093 | 67.870 | 160,000 | 0 | 0.000 | 80,000 | 0.096 | 80,000 | 0.088 |
| 21/11/2025 | 0.087 | 67.320 | 900,000 | 0 | 0.000 | 450,000 | 0.094 | 450,000 | 0.094 |
| 20/11/2025 | 0.099 | 67.970 | 640,000 | 0 | 0.000 | 320,000 | 0.100 | 320,000 | 0.101 |
| 19/11/2025 | 0.100 | 68.070 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.101 | 1,370,000 | 0.101 |
| 18/11/2025 | 0.102 | 68.120 | 1,440,000 | 0 | 0.000 | 720,000 | 0.102 | 720,000 | 0.102 |
| 17/11/2025 | 0.110 | 68.370 | 320,000 | 0 | 0.000 | 160,000 | 0.110 | 160,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
