22511 中芯匯豐六六購Ｂ (認購證)
按盤價 
0.023 -0.013 (-36.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.036 | 76.750 | 11,842,500 | 61,882,500 | 41.260 | 2,410,000 | 0.039 | 1,717,500 | 0.030 |
| 06/05/2026 | 0.030 | 74.850 | 25,627,500 | 62,575,000 | 41.720 | 7,660,000 | 0.040 | ||
| 05/05/2026 | 0.016 | 70.800 | 1,865,000 | 70,235,000 | 46.820 | 110,000 | 0.016 | ||
| 04/05/2026 | 0.025 | 72.150 | 4,720,000 | 70,345,000 | 46.900 | 685,000 | 0.033 | ||
| 30/04/2026 | 0.022 | 70.900 | 30,102,500 | 69,660,000 | 46.440 | 750,000 | 0.018 | 5,250,000 | 0.016 |
| 29/04/2026 | 0.010 | 65.800 | 40,000 | 65,160,000 | 43.440 | ||||
| 28/04/2026 | 0.010 | 66.050 | 11,360,000 | 65,160,000 | 43.440 | 10,532,500 | 0.014 | ||
| 27/04/2026 | 0.016 | 68.250 | 19,710,000 | 75,692,500 | 50.460 | 5,842,500 | 0.018 | 3,690,000 | 0.018 |
| 24/04/2026 | 0.010 | 64.300 | 5,740,000 | 77,845,000 | 51.900 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 77,845,000 | 51.900 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 77,845,000 | 51.900 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 77,845,000 | 51.900 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 77,845,000 | 51.900 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 77,845,000 | 51.900 | ||||
| 16/04/2026 | 0.010 | 59.950 | 125,000 | 77,845,000 | 51.900 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 77,845,000 | 51.900 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 77,845,000 | 51.900 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 77,845,000 | 51.900 | ||||
| 10/04/2026 | 0.010 | 58.250 | 50,000 | 77,845,000 | 51.900 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 77,845,000 | 51.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
