22511 中芯匯豐六六購Ｂ (認購證)
按盤價 
0.123 -0.019 (-13.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.142 | 78.100 | 98,632,500 | 20,817,500 | 13.880 | 44,102,500 | 0.139 | 44,055,000 | 0.138 |
| 22/01/2026 | 0.141 | 77.850 | 93,392,500 | 20,865,000 | 13.910 | 42,967,500 | 0.147 | 44,420,000 | 0.146 |
| 21/01/2026 | 0.143 | 77.250 | 178,170,000 | 19,412,500 | 12.940 | 82,307,500 | 0.135 | 82,230,000 | 0.134 |
| 20/01/2026 | 0.123 | 74.500 | 59,902,500 | 19,490,000 | 12.990 | 26,897,500 | 0.129 | 28,695,000 | 0.129 |
| 19/01/2026 | 0.144 | 77.000 | 64,460,000 | 17,692,500 | 11.800 | 28,532,500 | 0.156 | 31,097,500 | 0.156 |
| 16/01/2026 | 0.166 | 79.200 | 91,430,000 | 15,127,500 | 10.090 | 42,475,000 | 0.164 | 41,492,500 | 0.164 |
| 15/01/2026 | 0.155 | 77.350 | 121,430,000 | 16,110,000 | 10.740 | 55,242,500 | 0.141 | 55,835,000 | 0.140 |
| 14/01/2026 | 0.141 | 75.950 | 98,930,000 | 15,517,500 | 10.350 | 44,602,500 | 0.144 | 46,635,000 | 0.143 |
| 13/01/2026 | 0.136 | 74.450 | 54,905,000 | 13,485,000 | 8.990 | 25,357,500 | 0.143 | 27,187,500 | 0.142 |
| 12/01/2026 | 0.145 | 75.300 | 74,270,000 | 11,655,000 | 7.770 | 35,582,500 | 0.141 | 35,925,000 | 0.141 |
| 09/01/2026 | 0.141 | 74.400 | 61,747,500 | 11,312,500 | 7.540 | 28,937,500 | 0.145 | 30,342,500 | 0.145 |
| 08/01/2026 | 0.151 | 74.950 | 50,212,500 | 9,907,500 | 6.610 | 21,580,000 | 0.164 | 23,785,000 | 0.163 |
| 07/01/2026 | 0.151 | 74.700 | 58,827,500 | 7,702,500 | 5.140 | 25,700,000 | 0.156 | 26,645,000 | 0.156 |
| 06/01/2026 | 0.161 | 75.600 | 60,265,000 | 6,757,500 | 4.510 | 27,905,000 | 0.174 | 27,475,000 | 0.173 |
| 05/01/2026 | 0.167 | 76.500 | 24,862,500 | 7,187,500 | 4.790 | 12,290,000 | 0.173 | 12,027,500 | 0.172 |
| 02/01/2026 | 0.154 | 75.100 | 21,635,000 | 7,450,000 | 4.970 | 9,122,500 | 0.144 | 7,895,000 | 0.141 |
| 31/12/2025 | 0.125 | 71.450 | 10,185,000 | 8,677,500 | 5.790 | 4,375,000 | 0.130 | 4,187,500 | 0.130 |
| 30/12/2025 | 0.131 | 72.500 | 22,560,000 | 8,865,000 | 5.910 | 11,100,000 | 0.118 | 8,860,000 | 0.116 |
| 29/12/2025 | 0.108 | 69.550 | 2,010,000 | 11,105,000 | 7.400 | 997,500 | 0.120 | 627,500 | 0.113 |
| 24/12/2025 | 0.110 | 71.050 | 4,230,000 | 11,475,000 | 7.650 | 2,157,500 | 0.112 | 20,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
