| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.013 | 7.370 | 0 | 2,220,000 | 1.480 | ||||
| 30/06/2026 | 0.013 | 7.460 | 0 | 2,220,000 | 1.480 | ||||
| 29/06/2026 | 0.013 | 7.631 | 0 | 2,220,000 | 1.480 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 2,220,000 | 1.480 | ||||
| 25/06/2026 | 0.013 | 7.581 | 0 | 2,220,000 | 1.480 | ||||
| 24/06/2026 | 0.013 | 7.871 | 0 | 2,220,000 | 1.480 | ||||
| 23/06/2026 | 0.013 | 7.861 | 0 | 2,220,000 | 1.480 | ||||
| 22/06/2026 | 0.013 | 8.411 | 0 | 2,220,000 | 1.480 | ||||
| 18/06/2026 | 0.013 | 8.381 | 0 | 2,220,000 | 1.480 | ||||
| 17/06/2026 | 0.013 | 8.631 | 0 | 2,220,000 | 1.480 | ||||
| 16/06/2026 | 0.013 | 8.861 | 0 | 2,220,000 | 1.480 | ||||
| 15/06/2026 | 0.013 | 9.281 | 0 | 2,220,000 | 1.480 | ||||
| 12/06/2026 | 0.013 | 10.161 | 1,140,000 | 2,220,000 | 1.480 | 120,000 | 0.012 | 1,020,000 | 0.014 |
| 11/06/2026 | 0.013 | 9.681 | 0 | 1,320,000 | 0.880 | ||||
| 10/06/2026 | 0.013 | 9.571 | 0 | 1,320,000 | 0.880 | ||||
| 09/06/2026 | 0.013 | 10.001 | 0 | 1,320,000 | 0.880 | ||||
| 08/06/2026 | 0.012 | 9.951 | 320,000 | 1,320,000 | 0.880 | 20,000 | 0.013 | 140,000 | 0.012 |
| 05/06/2026 | 0.018 | 10.581 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.018 | ||
| 04/06/2026 | 0.023 | 10.871 | 100,000 | 1,100,000 | 0.733 | 100,000 | 0.023 | ||
| 03/06/2026 | 0.033 | 11.411 | 0 | 1,000,000 | 0.667 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF