22673 恒瑞麥銀六五購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.017 | 61.250 | 0 | 1,270,000 | 3.175 | ||||
| 25/03/2026 | 0.017 | 63.350 | 120,000 | 1,270,000 | 3.175 | 110,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 63.950 | 200,000 | 1,380,000 | 3.450 | 200,000 | 0.017 | ||
| 23/03/2026 | 0.020 | 61.800 | 0 | 1,580,000 | 3.950 | ||||
| 20/03/2026 | 0.025 | 64.750 | 4,400,000 | 1,580,000 | 3.950 | 2,200,000 | 0.027 | 2,200,000 | 0.026 |
| 19/03/2026 | 0.027 | 65.300 | 2,500,000 | 1,580,000 | 3.950 | 1,250,000 | 0.027 | 1,250,000 | 0.027 |
| 18/03/2026 | 0.029 | 65.500 | 840,000 | 1,580,000 | 3.950 | 420,000 | 0.029 | 420,000 | 0.029 |
| 17/03/2026 | 0.030 | 65.450 | 3,480,000 | 1,580,000 | 3.950 | 1,740,000 | 0.031 | 1,740,000 | 0.031 |
| 16/03/2026 | 0.028 | 64.850 | 1,340,000 | 1,580,000 | 3.950 | 670,000 | 0.026 | 670,000 | 0.026 |
| 13/03/2026 | 0.030 | 64.000 | 4,100,000 | 1,580,000 | 3.950 | 2,050,000 | 0.029 | 2,050,000 | 0.029 |
| 12/03/2026 | 0.032 | 65.200 | 4,000,000 | 1,580,000 | 3.950 | 2,000,000 | 0.032 | 2,000,000 | 0.032 |
| 11/03/2026 | 0.035 | 65.850 | 4,820,000 | 1,580,000 | 3.950 | 2,410,000 | 0.036 | 2,410,000 | 0.035 |
| 10/03/2026 | 0.039 | 66.450 | 3,800,000 | 1,580,000 | 3.950 | 1,930,000 | 0.039 | 1,870,000 | 0.039 |
| 09/03/2026 | 0.034 | 64.750 | 620,000 | 1,640,000 | 4.100 | 260,000 | 0.031 | 360,000 | 0.031 |
| 06/03/2026 | 0.040 | 65.350 | 1,920,000 | 1,540,000 | 3.850 | 1,010,000 | 0.037 | 910,000 | 0.037 |
| 05/03/2026 | 0.030 | 62.350 | 2,800,000 | 1,640,000 | 4.100 | 1,350,000 | 0.034 | 1,450,000 | 0.033 |
| 04/03/2026 | 0.025 | 60.200 | 1,660,000 | 1,540,000 | 3.850 | 1,300,000 | 0.027 | 360,000 | 0.030 |
| 03/03/2026 | 0.033 | 62.500 | 600,000 | 2,480,000 | 6.200 | 290,000 | 0.036 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 64.000 | 4,120,000 | 2,470,000 | 6.175 | 1,920,000 | 0.041 | 2,200,000 | 0.041 |
| 27/02/2026 | 0.050 | 66.500 | 8,670,000 | 2,190,000 | 5.475 | 4,350,000 | 0.052 | 4,320,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
