22686 兗礦瑞銀六五購Ｂ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.450 | 15.920 | 0 | 130,000 | 0.190 | ||||
| 25/03/2026 | 0.430 | 15.830 | 10,000 | 130,000 | 0.190 | 10,000 | 0.415 | ||
| 24/03/2026 | 0.520 | 16.300 | 30,000 | 140,000 | 0.200 | ||||
| 23/03/2026 | 0.600 | 16.600 | 30,000 | 140,000 | 0.200 | ||||
| 20/03/2026 | 0.610 | 16.810 | 0 | 140,000 | 0.200 | ||||
| 19/03/2026 | 0.580 | 16.630 | 0 | 140,000 | 0.200 | ||||
| 18/03/2026 | 0.495 | 15.950 | 10,000 | 140,000 | 0.200 | 10,000 | 0.495 | ||
| 17/03/2026 | 0.475 | 15.720 | 80,000 | 150,000 | 0.210 | 70,000 | 0.440 | 10,000 | 0.475 |
| 16/03/2026 | 0.540 | 16.220 | 220,000 | 210,000 | 0.300 | 60,000 | 0.595 | 140,000 | 0.619 |
| 13/03/2026 | 0.530 | 16.290 | 10,000 | 130,000 | 0.190 | 10,000 | 0.530 | ||
| 12/03/2026 | 0.600 | 16.650 | 230,000 | 140,000 | 0.200 | 80,000 | 0.590 | 60,000 | 0.593 |
| 11/03/2026 | 0.395 | 15.380 | 120,000 | 160,000 | 0.230 | 110,000 | 0.341 | ||
| 10/03/2026 | 0.310 | 14.740 | 210,000 | 50,000 | 0.070 | 190,000 | 0.300 | 10,000 | 0.310 |
| 09/03/2026 | 0.360 | 14.960 | 70,000 | 230,000 | 0.330 | 50,000 | 0.400 | 10,000 | 0.390 |
| 06/03/2026 | 0.242 | 14.400 | 150,000 | 270,000 | 0.390 | 150,000 | 0.260 | ||
| 05/03/2026 | 0.242 | 14.040 | 200,000 | 120,000 | 0.170 | 200,000 | 0.239 | ||
| 04/03/2026 | 0.239 | 14.030 | 100,000 | 320,000 | 0.460 | 50,000 | 0.239 | ||
| 03/03/2026 | 0.285 | 14.320 | 3,590,000 | 370,000 | 0.530 | 1,840,000 | 0.283 | 1,750,000 | 0.282 |
| 02/03/2026 | 0.300 | 14.440 | 4,700,000 | 460,000 | 0.660 | 2,270,000 | 0.276 | 2,390,000 | 0.282 |
| 27/02/2026 | 0.248 | 14.000 | 5,780,000 | 340,000 | 0.490 | 3,380,000 | 0.229 | 2,300,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
