22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.028 | 65.800 | 4,200,000 | 4,440,000 | 6.831 | 2,065,000 | 0.025 | 1,965,000 | 0.024 |
| 12/05/2026 | 0.017 | 63.500 | 750,000 | 4,540,000 | 6.985 | 750,000 | 0.019 | ||
| 11/05/2026 | 0.023 | 65.200 | 1,615,000 | 3,790,000 | 5.831 | 545,000 | 0.023 | 1,000,000 | 0.019 |
| 08/05/2026 | 0.037 | 67.500 | 4,595,000 | 3,335,000 | 5.131 | 1,990,000 | 0.035 | 2,060,000 | 0.034 |
| 07/05/2026 | 0.035 | 67.200 | 16,120,000 | 3,265,000 | 5.023 | 7,990,000 | 0.032 | 6,515,000 | 0.031 |
| 06/05/2026 | 0.022 | 65.450 | 8,690,000 | 4,740,000 | 7.292 | 5,485,000 | 0.027 | 2,040,000 | 0.025 |
| 05/05/2026 | 0.028 | 66.600 | 5,465,000 | 8,185,000 | 12.592 | 380,000 | 0.020 | 3,860,000 | 0.023 |
| 04/05/2026 | 0.028 | 66.100 | 9,255,000 | 4,705,000 | 7.238 | 3,780,000 | 0.031 | 4,155,000 | 0.031 |
| 30/04/2026 | 0.019 | 63.700 | 2,570,000 | 4,330,000 | 6.662 | 1,050,000 | 0.019 | 1,390,000 | 0.018 |
| 29/04/2026 | 0.022 | 63.850 | 5,130,000 | 3,990,000 | 6.138 | 4,320,000 | 0.023 | 380,000 | 0.021 |
| 28/04/2026 | 0.017 | 62.450 | 5,275,000 | 7,930,000 | 12.200 | 2,375,000 | 0.021 | 2,175,000 | 0.022 |
| 27/04/2026 | 0.036 | 66.600 | 10,575,000 | 8,130,000 | 12.508 | 4,490,000 | 0.033 | 5,610,000 | 0.033 |
| 24/04/2026 | 0.022 | 63.450 | 80,000 | 7,010,000 | 10.785 | 80,000 | 0.022 | ||
| 23/04/2026 | 0.024 | 63.300 | 1,390,000 | 7,090,000 | 10.908 | 1,390,000 | 0.026 | ||
| 22/04/2026 | 0.032 | 64.850 | 7,090,000 | 8,480,000 | 13.046 | 1,085,000 | 0.032 | 5,550,000 | 0.032 |
| 21/04/2026 | 0.033 | 64.650 | 6,600,000 | 4,015,000 | 6.177 | 3,010,000 | 0.034 | 3,100,000 | 0.032 |
| 20/04/2026 | 0.042 | 66.250 | 49,290,000 | 3,925,000 | 6.038 | 24,415,000 | 0.042 | 23,205,000 | 0.041 |
| 17/04/2026 | 0.028 | 64.100 | 8,505,000 | 5,135,000 | 7.900 | 2,295,000 | 0.030 | 5,830,000 | 0.029 |
| 16/04/2026 | 0.029 | 63.450 | 130,000 | 1,600,000 | 2.462 | 130,000 | 0.028 | ||
| 15/04/2026 | 0.025 | 62.000 | 20,000 | 1,730,000 | 2.662 | 10,000 | 0.025 | 10,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
