22721 嗶哩摩通六四沽Ａ (認沽證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.027 | 262.600 | 178,000 | 1,380,000 | 1.971 | 150,000 | 0.027 | ||
| 22/01/2026 | 0.031 | 257.000 | 0 | 1,230,000 | 1.757 | ||||
| 21/01/2026 | 0.038 | 248.800 | 20,000 | 1,230,000 | 1.757 | 20,000 | 0.041 | ||
| 20/01/2026 | 0.043 | 243.800 | 0 | 1,250,000 | 1.786 | ||||
| 19/01/2026 | 0.045 | 242.200 | 752,000 | 1,250,000 | 1.786 | 702,000 | 0.043 | 50,000 | 0.046 |
| 16/01/2026 | 0.032 | 260.000 | 60,000 | 1,902,000 | 2.717 | 60,000 | 0.034 | ||
| 15/01/2026 | 0.034 | 255.400 | 894,000 | 1,962,000 | 2.803 | 160,000 | 0.035 | 734,000 | 0.034 |
| 14/01/2026 | 0.034 | 258.000 | 28,000 | 1,388,000 | 1.983 | 28,000 | 0.037 | ||
| 13/01/2026 | 0.045 | 245.400 | 22,820,000 | 1,360,000 | 1.943 | 11,280,000 | 0.048 | 11,540,000 | 0.048 |
| 12/01/2026 | 0.055 | 238.000 | 25,100,000 | 1,100,000 | 1.571 | 12,000,000 | 0.058 | 13,100,000 | 0.058 |
| 09/01/2026 | 0.075 | 223.400 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.088 | 216.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.097 | 211.000 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.095 | 214.400 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.108 | 209.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.131 | 199.700 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.152 | 192.900 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.153 | 192.100 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.157 | 190.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.157 | 191.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
