22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.092 +0.011 (+13.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.081 | 31.540 | 4,922,500 | 2,272,500 | 3.246 | 4,637,500 | 0.084 | 192,500 | 0.088 |
| 25/03/2026 | 0.096 | 33.140 | 79,305,000 | 6,717,500 | 9.596 | 39,305,000 | 0.095 | 39,685,000 | 0.095 |
| 24/03/2026 | 0.105 | 33.880 | 58,895,000 | 6,337,500 | 9.054 | 24,697,500 | 0.104 | 31,005,000 | 0.104 |
| 23/03/2026 | 0.096 | 32.400 | 0 | 30,000 | 0.043 | ||||
| 20/03/2026 | 0.107 | 33.820 | 25,000 | 30,000 | 0.043 | 12,500 | 0.111 | 12,500 | 0.111 |
| 19/03/2026 | 0.110 | 34.120 | 0 | 30,000 | 0.043 | ||||
| 18/03/2026 | 0.123 | 35.520 | 175,000 | 30,000 | 0.043 | 87,500 | 0.122 | 87,500 | 0.121 |
| 17/03/2026 | 0.119 | 34.940 | 305,000 | 30,000 | 0.043 | 152,500 | 0.124 | 152,500 | 0.122 |
| 16/03/2026 | 0.120 | 34.860 | 385,000 | 30,000 | 0.043 | 192,500 | 0.118 | 170,000 | 0.116 |
| 13/03/2026 | 0.118 | 34.520 | 480,000 | 52,500 | 0.075 | 240,000 | 0.122 | 240,000 | 0.126 |
| 12/03/2026 | 0.125 | 35.120 | 355,000 | 52,500 | 0.075 | 177,500 | 0.125 | 177,500 | 0.121 |
| 11/03/2026 | 0.135 | 36.100 | 69,610,000 | 52,500 | 0.075 | 34,697,500 | 0.138 | 34,720,000 | 0.138 |
| 10/03/2026 | 0.141 | 36.620 | 94,350,000 | 30,000 | 0.043 | 47,087,500 | 0.140 | 47,087,500 | 0.140 |
| 09/03/2026 | 0.129 | 35.420 | 50,415,000 | 30,000 | 0.043 | 25,087,500 | 0.118 | 25,117,500 | 0.118 |
| 06/03/2026 | 0.132 | 36.340 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.131 | 35.440 | 630,000 | 0 | 0.000 | 315,000 | 0.132 | 315,000 | 0.136 |
| 04/03/2026 | 0.129 | 35.300 | 105,040,000 | 0 | 0.000 | 52,520,000 | 0.129 | 52,520,000 | 0.129 |
| 03/03/2026 | 0.148 | 37.000 | 130,000 | 0 | 0.000 | 65,000 | 0.156 | 65,000 | 0.159 |
| 02/03/2026 | 0.169 | 38.740 | 340,000 | 0 | 0.000 | 170,000 | 0.172 | 170,000 | 0.168 |
| 27/02/2026 | 0.188 | 40.220 | 340,000 | 0 | 0.000 | 170,000 | 0.187 | 170,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
