22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.170 | 38.240 | 260,000 | 100,000 | 0.143 | 130,000 | 0.165 | 130,000 | 0.166 |
| 06/02/2026 | 0.163 | 37.680 | 120,000 | 100,000 | 0.143 | 60,000 | 0.163 | 60,000 | 0.163 |
| 05/02/2026 | 0.162 | 37.520 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.154 | 36.560 | 0 | 100,000 | 0.143 | ||||
| 03/02/2026 | 0.156 | 36.980 | 1,020,000 | 100,000 | 0.143 | 510,000 | 0.156 | 510,000 | 0.157 |
| 02/02/2026 | 0.143 | 35.860 | 60,000 | 100,000 | 0.143 | 30,000 | 0.143 | 30,000 | 0.144 |
| 30/01/2026 | 0.157 | 37.000 | 250,000 | 100,000 | 0.143 | 250,000 | 0.155 | ||
| 29/01/2026 | 0.169 | 37.900 | 0 | 350,000 | 0.500 | ||||
| 28/01/2026 | 0.173 | 38.300 | 250,000 | 350,000 | 0.500 | 250,000 | 0.170 | ||
| 27/01/2026 | 0.171 | 38.120 | 27,407,500 | 100,000 | 0.143 | 13,697,500 | 0.170 | 13,600,000 | 0.169 |
| 26/01/2026 | 0.172 | 38.220 | 42,470,000 | 197,500 | 0.282 | 21,100,000 | 0.175 | 21,270,000 | 0.175 |
| 23/01/2026 | 0.188 | 39.320 | 50,000,000 | 27,500 | 0.039 | 25,000,000 | 0.185 | 25,000,000 | 0.185 |
| 22/01/2026 | 0.183 | 38.960 | 0 | 27,500 | 0.039 | ||||
| 21/01/2026 | 0.177 | 38.400 | 0 | 27,500 | 0.039 | ||||
| 20/01/2026 | 0.162 | 37.100 | 0 | 27,500 | 0.039 | ||||
| 19/01/2026 | 0.171 | 37.860 | 24,000,000 | 27,500 | 0.039 | 12,000,000 | 0.170 | 12,000,000 | 0.170 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 27,500 | 0.039 | ||||
| 15/01/2026 | 0.199 | 40.020 | 0 | 27,500 | 0.039 | ||||
| 14/01/2026 | 0.198 | 40.000 | 0 | 27,500 | 0.039 | ||||
| 13/01/2026 | 0.198 | 39.780 | 27,500 | 27,500 | 0.039 | 20,000 | 0.204 | 7,500 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
