22782 百濟摩利六五購Ａ (認購證)
按盤價 
0.113 +0.016 (+16.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.097 | 205.200 | 6,360,000 | 480,000 | 1.200 | 3,180,000 | 0.097 | 3,180,000 | 0.097 |
| 05/02/2026 | 0.108 | 209.600 | 8,820,000 | 480,000 | 1.200 | 4,530,000 | 0.103 | 4,290,000 | 0.103 |
| 04/02/2026 | 0.117 | 211.600 | 10,860,000 | 720,000 | 1.800 | 5,310,000 | 0.108 | 5,550,000 | 0.108 |
| 03/02/2026 | 0.102 | 205.800 | 7,640,000 | 480,000 | 1.200 | 3,780,000 | 0.102 | 3,860,000 | 0.102 |
| 02/02/2026 | 0.087 | 198.100 | 4,340,000 | 400,000 | 1.000 | 2,180,000 | 0.089 | 2,160,000 | 0.089 |
| 30/01/2026 | 0.106 | 206.600 | 6,030,000 | 420,000 | 1.050 | 3,000,000 | 0.113 | 3,030,000 | 0.115 |
| 29/01/2026 | 0.120 | 209.600 | 8,280,000 | 390,000 | 0.975 | 4,120,000 | 0.117 | 4,140,000 | 0.117 |
| 28/01/2026 | 0.120 | 210.400 | 10,260,000 | 370,000 | 0.925 | 5,090,000 | 0.112 | 5,150,000 | 0.112 |
| 27/01/2026 | 0.106 | 202.200 | 7,440,000 | 310,000 | 0.775 | 3,720,000 | 0.103 | 3,720,000 | 0.103 |
| 26/01/2026 | 0.109 | 202.000 | 6,520,000 | 310,000 | 0.775 | 3,260,000 | 0.110 | 3,260,000 | 0.111 |
| 23/01/2026 | 0.115 | 204.200 | 3,300,000 | 310,000 | 0.775 | 1,650,000 | 0.113 | 1,650,000 | 0.113 |
| 22/01/2026 | 0.106 | 199.800 | 5,160,000 | 310,000 | 0.775 | 2,580,000 | 0.111 | 2,580,000 | 0.112 |
| 21/01/2026 | 0.109 | 200.600 | 5,820,000 | 310,000 | 0.775 | 2,910,000 | 0.110 | 2,910,000 | 0.110 |
| 20/01/2026 | 0.108 | 198.700 | 4,060,000 | 310,000 | 0.775 | 2,030,000 | 0.105 | 2,030,000 | 0.106 |
| 19/01/2026 | 0.112 | 200.400 | 2,900,000 | 310,000 | 0.775 | 1,450,000 | 0.108 | 1,450,000 | 0.109 |
| 16/01/2026 | 0.122 | 202.800 | 4,210,000 | 310,000 | 0.775 | 2,110,000 | 0.123 | 2,080,000 | 0.124 |
| 15/01/2026 | 0.132 | 205.600 | 6,430,000 | 340,000 | 0.850 | 3,240,000 | 0.131 | 3,190,000 | 0.131 |
| 14/01/2026 | 0.131 | 205.000 | 16,110,000 | 390,000 | 0.975 | 8,040,000 | 0.138 | 8,070,000 | 0.138 |
| 13/01/2026 | 0.132 | 204.000 | 11,580,000 | 360,000 | 0.900 | 5,790,000 | 0.131 | 5,790,000 | 0.131 |
| 12/01/2026 | 0.131 | 203.400 | 11,580,000 | 360,000 | 0.900 | 5,790,000 | 0.125 | 5,790,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
