22832 京東摩通六六購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.062 | 106.900 | 340,000 | 220,000 | 0.314 | 170,000 | 0.061 | 170,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 20,000 | 220,000 | 0.314 | 10,000 | 0.063 | 10,000 | 0.064 |
| 04/02/2026 | 0.068 | 107.900 | 0 | 220,000 | 0.314 | ||||
| 03/02/2026 | 0.074 | 109.700 | 0 | 220,000 | 0.314 | ||||
| 02/02/2026 | 0.078 | 110.500 | 20,000 | 220,000 | 0.314 | 20,000 | 0.080 | ||
| 30/01/2026 | 0.086 | 112.400 | 20,000 | 200,000 | 0.286 | 20,000 | 0.091 | ||
| 29/01/2026 | 0.097 | 114.600 | 0 | 180,000 | 0.257 | ||||
| 28/01/2026 | 0.102 | 116.300 | 0 | 180,000 | 0.257 | ||||
| 27/01/2026 | 0.091 | 113.500 | 20,000 | 180,000 | 0.257 | 20,000 | 0.091 | ||
| 26/01/2026 | 0.103 | 116.000 | 0 | 160,000 | 0.229 | ||||
| 23/01/2026 | 0.098 | 114.800 | 0 | 160,000 | 0.229 | ||||
| 22/01/2026 | 0.094 | 113.900 | 0 | 160,000 | 0.229 | ||||
| 21/01/2026 | 0.091 | 112.800 | 0 | 160,000 | 0.229 | ||||
| 20/01/2026 | 0.091 | 112.400 | 0 | 160,000 | 0.229 | ||||
| 19/01/2026 | 0.092 | 112.300 | 0 | 160,000 | 0.229 | ||||
| 16/01/2026 | 0.098 | 113.600 | 40,000 | 160,000 | 0.229 | 40,000 | 0.106 | ||
| 15/01/2026 | 0.109 | 115.100 | 0 | 200,000 | 0.286 | ||||
| 14/01/2026 | 0.113 | 115.900 | 0 | 200,000 | 0.286 | ||||
| 13/01/2026 | 0.121 | 117.400 | 30,000 | 200,000 | 0.286 | 30,000 | 0.128 | ||
| 12/01/2026 | 0.121 | 116.900 | 50,000 | 230,000 | 0.329 | 50,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
