22845 中鋁瑞銀六七購Ａ (認購證)
按盤價 
0.166 +0.016 (+10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.150 | 12.660 | 320,000 | 1,500,000 | 1.880 | 100,000 | 0.144 | 220,000 | 0.152 |
| 05/02/2026 | 0.150 | 12.640 | 300,000 | 1,380,000 | 1.730 | 100,000 | 0.148 | 200,000 | 0.151 |
| 04/02/2026 | 0.181 | 13.260 | 780,000 | 1,280,000 | 1.600 | 400,000 | 0.181 | 380,000 | 0.185 |
| 03/02/2026 | 0.179 | 13.140 | 900,000 | 1,300,000 | 1.620 | 500,000 | 0.173 | 400,000 | 0.176 |
| 02/02/2026 | 0.166 | 12.940 | 3,900,000 | 1,400,000 | 1.750 | 3,500,000 | 0.170 | 400,000 | 0.170 |
| 30/01/2026 | 0.218 | 13.850 | 420,000 | 4,500,000 | 5.620 | 200,000 | 0.224 | 220,000 | 0.229 |
| 29/01/2026 | 0.290 | 15.030 | 1,220,000 | 4,480,000 | 5.600 | 100,000 | 0.293 | 1,100,000 | 0.291 |
| 28/01/2026 | 0.285 | 15.060 | 12,580,000 | 3,480,000 | 4.350 | 6,300,000 | 0.226 | 5,840,000 | 0.226 |
| 27/01/2026 | 0.191 | 13.360 | 9,280,000 | 3,940,000 | 4.920 | 4,540,000 | 0.193 | 4,740,000 | 0.194 |
| 26/01/2026 | 0.203 | 13.580 | 22,760,000 | 3,740,000 | 4.670 | 10,180,000 | 0.205 | 12,580,000 | 0.206 |
| 23/01/2026 | 0.182 | 13.190 | 15,280,000 | 1,340,000 | 1.680 | 7,760,000 | 0.189 | 7,380,000 | 0.190 |
| 22/01/2026 | 0.175 | 13.040 | 100,000 | 1,720,000 | 2.150 | 100,000 | 0.175 | ||
| 21/01/2026 | 0.172 | 12.960 | 10,180,000 | 1,820,000 | 2.270 | 5,260,000 | 0.168 | 4,620,000 | 0.166 |
| 20/01/2026 | 0.172 | 12.960 | 35,640,000 | 2,460,000 | 3.080 | 17,160,000 | 0.170 | 18,280,000 | 0.171 |
| 19/01/2026 | 0.191 | 13.190 | 7,760,000 | 1,340,000 | 1.680 | 3,880,000 | 0.179 | 3,880,000 | 0.179 |
| 16/01/2026 | 0.185 | 13.090 | 11,580,000 | 1,340,000 | 1.680 | 5,620,000 | 0.202 | 5,960,000 | 0.203 |
| 15/01/2026 | 0.205 | 13.490 | 16,200,000 | 1,000,000 | 1.250 | 8,140,000 | 0.202 | 7,900,000 | 0.202 |
| 14/01/2026 | 0.202 | 13.440 | 9,380,000 | 1,240,000 | 1.550 | 4,560,000 | 0.211 | 4,700,000 | 0.211 |
| 13/01/2026 | 0.217 | 13.600 | 13,660,000 | 1,100,000 | 1.380 | 6,780,000 | 0.219 | 6,860,000 | 0.220 |
| 12/01/2026 | 0.216 | 13.600 | 760,000 | 1,020,000 | 1.270 | 140,000 | 0.218 | 540,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
