22855 中免匯豐六五購Ａ (認購證)
按盤價 
0.179 +0.067 (+59.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.112 | 93.900 | 54,755,000 | 6,090,000 | 8.700 | 27,190,000 | 0.108 | 27,245,000 | 0.107 |
| 05/02/2026 | 0.108 | 92.150 | 39,890,000 | 6,035,000 | 8.620 | 19,350,000 | 0.109 | 19,100,000 | 0.105 |
| 04/02/2026 | 0.105 | 91.750 | 33,440,000 | 6,285,000 | 8.980 | 14,540,000 | 0.107 | 18,790,000 | 0.107 |
| 03/02/2026 | 0.115 | 92.550 | 21,360,000 | 2,035,000 | 2.910 | 10,370,000 | 0.103 | 10,065,000 | 0.102 |
| 02/02/2026 | 0.102 | 90.000 | 30,020,000 | 2,340,000 | 3.340 | 14,590,000 | 0.109 | 14,965,000 | 0.108 |
| 30/01/2026 | 0.105 | 90.700 | 33,815,000 | 1,965,000 | 2.810 | 16,610,000 | 0.122 | 16,975,000 | 0.122 |
| 29/01/2026 | 0.151 | 96.800 | 46,005,000 | 1,600,000 | 2.290 | 22,135,000 | 0.125 | 22,275,000 | 0.123 |
| 28/01/2026 | 0.105 | 89.650 | 26,875,000 | 1,460,000 | 2.090 | 13,045,000 | 0.107 | 13,575,000 | 0.106 |
| 27/01/2026 | 0.112 | 90.100 | 44,380,000 | 930,000 | 1.330 | 22,280,000 | 0.110 | 21,980,000 | 0.110 |
| 26/01/2026 | 0.130 | 92.750 | 45,350,000 | 1,230,000 | 1.760 | 22,115,000 | 0.136 | 22,930,000 | 0.136 |
| 23/01/2026 | 0.132 | 91.600 | 54,260,000 | 415,000 | 0.590 | 27,175,000 | 0.131 | 26,930,000 | 0.131 |
| 22/01/2026 | 0.129 | 89.550 | 26,650,000 | 660,000 | 0.940 | 13,180,000 | 0.128 | 13,350,000 | 0.128 |
| 21/01/2026 | 0.141 | 91.100 | 24,730,000 | 490,000 | 0.700 | 12,345,000 | 0.132 | 12,265,000 | 0.132 |
| 20/01/2026 | 0.146 | 90.650 | 47,135,000 | 570,000 | 0.810 | 23,730,000 | 0.164 | 23,360,000 | 0.163 |
| 19/01/2026 | 0.122 | 87.400 | 10,325,000 | 940,000 | 1.340 | 5,095,000 | 0.102 | 5,065,000 | 0.101 |
| 16/01/2026 | 0.086 | 81.950 | 15,510,000 | 970,000 | 1.390 | 7,450,000 | 0.090 | 7,750,000 | 0.091 |
| 15/01/2026 | 0.098 | 82.600 | 15,865,000 | 670,000 | 0.960 | 7,900,000 | 0.106 | 7,965,000 | 0.104 |
| 14/01/2026 | 0.103 | 83.100 | 16,110,000 | 605,000 | 0.860 | 8,050,000 | 0.127 | 7,880,000 | 0.127 |
| 13/01/2026 | 0.129 | 85.450 | 11,410,000 | 775,000 | 1.110 | 5,810,000 | 0.134 | 5,600,000 | 0.133 |
| 12/01/2026 | 0.150 | 88.100 | 20,945,000 | 985,000 | 1.410 | 9,995,000 | 0.135 | 10,390,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
