22895 美團花旗六六購Ｂ (認購證)
按盤價 
0.106 -0.011 (-9.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 4,730,000 | 5.260 | 20,825,000 | 0.112 | 20,815,000 | 0.111 | |
| 28/01/2026 | 98.350 | 0 | 4,740,000 | 5.270 | 23,630,000 | 0.112 | 25,045,000 | 0.112 | |
| 27/01/2026 | 96.550 | 0 | 3,325,000 | 3.690 | 140,000 | 0.104 | |||
| 26/01/2026 | 97.100 | 0 | 3,465,000 | 3.850 | 510,000 | 0.108 | 635,000 | 0.108 | |
| 23/01/2026 | 97.550 | 0 | 3,340,000 | 3.710 | 1,280,000 | 0.119 | 1,110,000 | 0.117 | |
| 22/01/2026 | 97.000 | 0 | 3,510,000 | 3.900 | 2,075,000 | 0.111 | 1,445,000 | 0.111 | |
| 21/01/2026 | 97.300 | 0 | 4,140,000 | 4.600 | 625,000 | 0.116 | 400,000 | 0.117 | |
| 20/01/2026 | 97.350 | 0 | 4,365,000 | 4.850 | 430,000 | 0.131 | 455,000 | 0.129 | |
| 19/01/2026 | 98.500 | 0 | 4,340,000 | 4.820 | 1,510,000 | 0.139 | 1,325,000 | 0.132 | |
| 16/01/2026 | 100.000 | 0 | 4,525,000 | 5.030 | 7,040,000 | 0.145 | 8,255,000 | 0.146 | |
| 15/01/2026 | 100.800 | 0 | 3,310,000 | 3.680 | 27,905,000 | 0.157 | 28,605,000 | 0.157 | |
| 14/01/2026 | 101.500 | 0 | 2,610,000 | 2.900 | 43,880,000 | 0.166 | 44,495,000 | 0.165 | |
| 13/01/2026 | 104.900 | 0 | 1,995,000 | 2.220 | 46,145,000 | 0.197 | 43,470,000 | 0.197 | |
| 12/01/2026 | 105.000 | 0 | 4,670,000 | 5.190 | 72,640,000 | 0.190 | 74,945,000 | 0.190 | |
| 09/01/2026 | 98.500 | 0 | 2,365,000 | 2.630 | 8,500,000 | 0.148 | 8,810,000 | 0.148 | |
| 08/01/2026 | 101.000 | 0 | 2,055,000 | 2.280 | 19,675,000 | 0.170 | 21,190,000 | 0.171 | |
| 07/01/2026 | 104.500 | 0 | 540,000 | 0.600 | 15,280,000 | 0.201 | 15,550,000 | 0.201 | |
| 06/01/2026 | 106.100 | 0 | 270,000 | 0.300 | 16,670,000 | 0.233 | 16,700,000 | 0.233 | |
| 05/01/2026 | 105.400 | 0 | 240,000 | 0.270 | 14,740,000 | 0.213 | 14,735,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
