22926 華虹信證六八購Ａ (認購證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.265 | 108.100 | 130,000 | 3,910,000 | 3.910 | 130,000 | 0.247 | ||
| 28/04/2026 | 0.310 | 113.300 | 1,220,000 | 4,040,000 | 4.040 | 1,120,000 | 0.340 | ||
| 27/04/2026 | 0.320 | 114.600 | 310,000 | 5,160,000 | 5.160 | 310,000 | 0.275 | ||
| 24/04/2026 | 0.270 | 108.100 | 6,490,000 | 5,470,000 | 5.470 | 2,570,000 | 0.232 | 3,260,000 | 0.238 |
| 23/04/2026 | 0.175 | 93.850 | 1,070,000 | 4,780,000 | 4.780 | 500,000 | 0.175 | 560,000 | 0.176 |
| 22/04/2026 | 0.220 | 99.700 | 4,470,000 | 4,720,000 | 4.720 | 2,060,000 | 0.203 | 2,310,000 | 0.200 |
| 21/04/2026 | 0.188 | 95.400 | 1,140,000 | 4,470,000 | 4.470 | 570,000 | 0.183 | 570,000 | 0.182 |
| 20/04/2026 | 0.182 | 94.450 | 1,200,000 | 4,470,000 | 4.470 | 630,000 | 0.179 | 550,000 | 0.177 |
| 17/04/2026 | 0.157 | 90.500 | 820,000 | 4,550,000 | 4.550 | 410,000 | 0.162 | 410,000 | 0.161 |
| 16/04/2026 | 0.166 | 91.600 | 1,160,000 | 4,550,000 | 4.550 | 530,000 | 0.164 | 630,000 | 0.164 |
| 15/04/2026 | 0.160 | 90.400 | 1,420,000 | 4,450,000 | 4.450 | 710,000 | 0.168 | 710,000 | 0.168 |
| 14/04/2026 | 0.162 | 90.250 | 3,020,000 | 4,450,000 | 4.450 | 1,630,000 | 0.165 | 1,330,000 | 0.166 |
| 13/04/2026 | 0.154 | 89.100 | 4,240,000 | 4,750,000 | 4.750 | 2,110,000 | 0.163 | 2,130,000 | 0.163 |
| 10/04/2026 | 0.172 | 92.000 | 3,810,000 | 4,730,000 | 4.730 | 1,860,000 | 0.179 | 1,830,000 | 0.179 |
| 09/04/2026 | 0.166 | 90.800 | 3,390,000 | 4,760,000 | 4.760 | 1,550,000 | 0.171 | 1,490,000 | 0.173 |
| 08/04/2026 | 0.166 | 91.000 | 3,380,000 | 4,820,000 | 4.820 | 1,760,000 | 0.162 | 1,380,000 | 0.165 |
| 02/04/2026 | 0.105 | 79.350 | 2,610,000 | 5,200,000 | 5.200 | 1,120,000 | 0.107 | 1,440,000 | 0.108 |
| 01/04/2026 | 0.127 | 83.650 | 2,340,000 | 4,880,000 | 4.880 | 1,130,000 | 0.121 | 1,100,000 | 0.120 |
| 31/03/2026 | 0.098 | 77.650 | 5,830,000 | 4,910,000 | 4.910 | 1,890,000 | 0.111 | 3,710,000 | 0.106 |
| 30/03/2026 | 0.118 | 81.500 | 60,000 | 3,090,000 | 3.090 | 30,000 | 0.110 | 30,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
