22947 國泰花旗四乙購Ａ (認購證)
按盤價 
0.049 +0.034 (+226.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.015 | 8.040 | 0 | 20,005,000 | 28.580 | ||||
| 13/11/2024 | 0.015 | 8.060 | 0 | 20,005,000 | 28.580 | ||||
| 12/11/2024 | 0.015 | 8.050 | 20,000 | 20,005,000 | 28.580 | ||||
| 11/11/2024 | 0.015 | 8.110 | 0 | 20,005,000 | 28.580 | ||||
| 08/11/2024 | 0.015 | 8.140 | 0 | 20,005,000 | 28.580 | ||||
| 07/11/2024 | 0.016 | 8.170 | 0 | 20,005,000 | 28.580 | ||||
| 06/11/2024 | 0.016 | 8.120 | 500,000 | 20,005,000 | 28.580 | 500,000 | 0.016 | ||
| 05/11/2024 | 0.016 | 8.170 | 700,000 | 20,505,000 | 29.290 | 680,000 | 0.015 | ||
| 04/11/2024 | 0.012 | 8.100 | 1,035,000 | 21,185,000 | 30.260 | 1,035,000 | 0.012 | ||
| 01/11/2024 | 0.013 | 8.130 | 3,270,000 | 22,220,000 | 31.740 | 2,675,000 | 0.012 | ||
| 31/10/2024 | 0.013 | 8.100 | 400,000 | 24,895,000 | 35.560 | 400,000 | 0.014 | ||
| 30/10/2024 | 0.013 | 8.100 | 565,000 | 24,495,000 | 34.990 | 150,000 | 0.014 | ||
| 29/10/2024 | 0.016 | 8.160 | 330,000 | 24,345,000 | 34.780 | ||||
| 28/10/2024 | 0.017 | 8.210 | 1,165,000 | 24,345,000 | 34.780 | 765,000 | 0.017 | 200,000 | 0.019 |
| 25/10/2024 | 0.013 | 8.080 | 910,000 | 24,910,000 | 35.590 | 790,000 | 0.013 | 10,000 | 0.015 |
| 24/10/2024 | 0.013 | 8.010 | 40,000 | 25,690,000 | 36.700 | 40,000 | 0.013 | ||
| 23/10/2024 | 0.014 | 8.040 | 1,230,000 | 25,730,000 | 36.760 | 1,000,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 7.970 | 0 | 26,730,000 | 38.190 | ||||
| 21/10/2024 | 0.015 | 7.920 | 560,000 | 26,730,000 | 38.190 | 210,000 | 0.015 | ||
| 18/10/2024 | 0.016 | 8.000 | 160,000 | 26,520,000 | 37.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
