22973 華虹匯豐六八購Ａ (認購證)
按盤價 
0.460 -0.025 (-5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.485 | 134.000 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.480 | 130.800 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.550 | 141.400 | 110,000 | 20,000 | 0.030 | 110,000 | 0.435 | ||
| 06/05/2026 | 0.455 | 130.100 | 110,000 | 130,000 | 0.160 | ||||
| 05/05/2026 | 0.360 | 119.000 | 350,000 | 130,000 | 0.160 | 300,000 | 0.360 | ||
| 04/05/2026 | 0.380 | 121.000 | 260,000 | 430,000 | 0.540 | 10,000 | 0.355 | ||
| 30/04/2026 | 0.320 | 114.100 | 10,000 | 420,000 | 0.530 | 10,000 | 0.265 | ||
| 29/04/2026 | 0.265 | 108.100 | 20,000 | 430,000 | 0.540 | 20,000 | 0.250 | ||
| 28/04/2026 | 0.320 | 113.300 | 210,000 | 410,000 | 0.510 | 110,000 | 0.350 | 30,000 | 0.320 |
| 27/04/2026 | 0.330 | 114.600 | 130,000 | 490,000 | 0.610 | 50,000 | 0.320 | ||
| 24/04/2026 | 0.275 | 108.100 | 500,000 | 540,000 | 0.680 | 240,000 | 0.224 | ||
| 23/04/2026 | 0.177 | 93.850 | 280,000 | 780,000 | 0.980 | 30,000 | 0.175 | 250,000 | 0.177 |
| 22/04/2026 | 0.221 | 99.700 | 570,000 | 560,000 | 0.700 | 570,000 | 0.203 | ||
| 21/04/2026 | 0.191 | 95.400 | 290,000 | 1,130,000 | 1.410 | 200,000 | 0.191 | 90,000 | 0.192 |
| 20/04/2026 | 0.184 | 94.450 | 10,840,000 | 1,240,000 | 1.550 | 5,490,000 | 0.184 | 5,040,000 | 0.182 |
| 17/04/2026 | 0.160 | 90.500 | 6,780,000 | 1,690,000 | 2.110 | 3,250,000 | 0.163 | 3,510,000 | 0.163 |
| 16/04/2026 | 0.169 | 91.600 | 6,540,000 | 1,430,000 | 1.790 | 3,280,000 | 0.168 | 3,160,000 | 0.167 |
| 15/04/2026 | 0.164 | 90.400 | 270,000 | 1,550,000 | 1.940 | 270,000 | 0.167 | ||
| 14/04/2026 | 0.163 | 90.250 | 6,880,000 | 1,280,000 | 1.600 | 3,440,000 | 0.168 | 3,070,000 | 0.167 |
| 13/04/2026 | 0.156 | 89.100 | 7,210,000 | 1,650,000 | 2.060 | 2,950,000 | 0.166 | 3,890,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
