22981 毛戈摩通六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.015 | 58.850 | 0 | 40,000 | 0.067 | ||||
| 15/05/2026 | 0.015 | 61.600 | 0 | 40,000 | 0.067 | ||||
| 14/05/2026 | 0.022 | 66.650 | 0 | 40,000 | 0.067 | ||||
| 13/05/2026 | 0.022 | 65.900 | 0 | 40,000 | 0.067 | ||||
| 12/05/2026 | 0.025 | 67.450 | 0 | 40,000 | 0.067 | ||||
| 11/05/2026 | 0.032 | 71.000 | 0 | 40,000 | 0.067 | ||||
| 08/05/2026 | 0.035 | 72.300 | 0 | 40,000 | 0.067 | ||||
| 07/05/2026 | 0.039 | 75.000 | 0 | 40,000 | 0.067 | ||||
| 06/05/2026 | 0.034 | 72.800 | 0 | 40,000 | 0.067 | ||||
| 05/05/2026 | 0.034 | 70.800 | 0 | 40,000 | 0.067 | ||||
| 04/05/2026 | 0.037 | 73.500 | 0 | 40,000 | 0.067 | ||||
| 30/04/2026 | 0.036 | 72.050 | 0 | 40,000 | 0.067 | ||||
| 29/04/2026 | 0.036 | 72.200 | 0 | 40,000 | 0.067 | ||||
| 28/04/2026 | 0.034 | 70.900 | 100,000 | 40,000 | 0.067 | 100,000 | 0.034 | ||
| 27/04/2026 | 0.042 | 72.509 | 0 | 140,000 | 0.233 | ||||
| 24/04/2026 | 0.043 | 73.459 | 40,000 | 140,000 | 0.233 | 40,000 | 0.043 | ||
| 23/04/2026 | 0.045 | 74.209 | 20,000 | 100,000 | 0.167 | 20,000 | 0.045 | ||
| 22/04/2026 | 0.048 | 75.109 | 20,000 | 80,000 | 0.133 | 20,000 | 0.048 | ||
| 21/04/2026 | 0.054 | 76.909 | 20,000 | 60,000 | 0.100 | 20,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 73.459 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
