日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | ||||||||
17/09/2024 | 0 | 72,940,000 | 91.175 | ||||||
16/09/2024 | 0 | 72,940,000 | 91.175 | ||||||
13/09/2024 | 0 | 72,940,000 | 91.175 | ||||||
12/09/2024 | 0 | 72,940,000 | 91.175 | ||||||
11/09/2024 | 0 | 72,940,000 | 91.175 | ||||||
10/09/2024 | 0 | 72,940,000 | 91.175 | 4,760,000 | 0.022 | ||||
09/09/2024 | 0 | 77,700,000 | 97.125 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 77,700,000 | 97.125 | 5,000 | 0.017 | ||||
04/09/2024 | 0 | 77,695,000 | 97.119 | 5,000 | 0.020 | ||||
03/09/2024 | 0 | 77,690,000 | 97.112 | 5,000 | 0.021 | ||||
02/09/2024 | 0 | 77,685,000 | 97.106 | 5,000 | 0.018 | ||||
30/08/2024 | 0 | 77,680,000 | 97.100 | 5,000 | 0.032 | ||||
29/08/2024 | 0 | 77,675,000 | 97.094 | 5,000 | 0.018 | ||||
28/08/2024 | 0 | 77,670,000 | 97.088 | 5,000 | 0.020 | ||||
27/08/2024 | 0 | 77,665,000 | 97.081 | 5,000 | 0.027 | ||||
26/08/2024 | 0 | 77,660,000 | 97.075 | 5,000 | 0.057 | ||||
23/08/2024 | 0 | 77,655,000 | 97.069 | 5,000 | 0.052 | ||||
22/08/2024 | 0 | 77,650,000 | 97.062 | 5,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF