23177 復醫華泰六六沽Ａ (認沽證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.017 | 17.400 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.020 | 17.480 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.021 | 17.660 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.022 | 17.780 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.027 | 17.770 | 20,000 | 0 | 0.000 | 20,000 | 0.028 | ||
| 15/05/2026 | 0.022 | 18.090 | 0 | 20,000 | 0.050 | ||||
| 14/05/2026 | 0.018 | 18.460 | 0 | 20,000 | 0.050 | ||||
| 13/05/2026 | 0.018 | 18.630 | 0 | 20,000 | 0.050 | ||||
| 12/05/2026 | 0.015 | 18.890 | 0 | 20,000 | 0.050 | ||||
| 11/05/2026 | 0.015 | 19.410 | 0 | 20,000 | 0.050 | ||||
| 08/05/2026 | 0.021 | 19.070 | 0 | 20,000 | 0.050 | ||||
| 07/05/2026 | 0.025 | 19.100 | 0 | 20,000 | 0.050 | ||||
| 06/05/2026 | 0.031 | 18.910 | 0 | 20,000 | 0.050 | ||||
| 05/05/2026 | 0.038 | 18.820 | 600,000 | 20,000 | 0.050 | 300,000 | 0.041 | 300,000 | 0.041 |
| 04/05/2026 | 0.033 | 19.130 | 0 | 20,000 | 0.050 | ||||
| 30/04/2026 | 0.035 | 19.110 | 305,000 | 20,000 | 0.050 | 152,500 | 0.032 | 152,500 | 0.032 |
| 29/04/2026 | 0.030 | 19.580 | 4,200,000 | 20,000 | 0.050 | 2,100,000 | 0.032 | 2,100,000 | 0.031 |
| 28/04/2026 | 0.026 | 19.960 | 0 | 20,000 | 0.050 | ||||
| 27/04/2026 | 0.031 | 19.710 | 0 | 20,000 | 0.050 | ||||
| 24/04/2026 | 0.026 | 20.140 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
