23184 長飛麥銀六六購Ａ (認購證)
按盤價 
0.910 +0.190 (+26.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.720 | 90.800 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.650 | 86.500 | 200,000 | 0 | 0.000 | 200,000 | 0.610 | ||
| 04/02/2026 | 0.760 | 92.600 | 0 | 200,000 | 0.500 | ||||
| 03/02/2026 | 0.790 | 94.950 | 0 | 200,000 | 0.500 | ||||
| 02/02/2026 | 0.640 | 84.600 | 250,000 | 200,000 | 0.500 | 50,000 | 0.650 | 200,000 | 0.675 |
| 30/01/2026 | 0.620 | 83.700 | 50,000 | 50,000 | 0.125 | 50,000 | 0.590 | ||
| 29/01/2026 | 0.530 | 78.400 | 750,000 | 100,000 | 0.250 | 375,000 | 0.501 | 350,000 | 0.498 |
| 28/01/2026 | 0.500 | 75.200 | 3,850,000 | 125,000 | 0.312 | 1,850,000 | 0.463 | 1,750,000 | 0.461 |
| 27/01/2026 | 0.380 | 65.150 | 7,550,000 | 225,000 | 0.562 | 3,700,000 | 0.323 | 3,825,000 | 0.324 |
| 26/01/2026 | 0.350 | 62.800 | 8,425,000 | 100,000 | 0.250 | 4,350,000 | 0.341 | 4,000,000 | 0.339 |
| 23/01/2026 | 0.249 | 53.300 | 6,550,000 | 450,000 | 1.125 | 3,275,000 | 0.286 | 3,250,000 | 0.287 |
| 22/01/2026 | 0.239 | 52.050 | 7,800,000 | 475,000 | 1.188 | 3,900,000 | 0.250 | 3,900,000 | 0.250 |
| 21/01/2026 | 0.265 | 52.700 | 6,550,000 | 475,000 | 1.188 | 3,250,000 | 0.306 | 3,275,000 | 0.306 |
| 20/01/2026 | 0.290 | 54.650 | 8,100,000 | 450,000 | 1.125 | 4,050,000 | 0.301 | 4,050,000 | 0.301 |
| 19/01/2026 | 0.290 | 55.050 | 5,975,000 | 450,000 | 1.125 | 3,025,000 | 0.295 | 2,900,000 | 0.297 |
| 16/01/2026 | 0.255 | 50.500 | 6,150,000 | 575,000 | 1.438 | 3,075,000 | 0.257 | 3,050,000 | 0.259 |
| 15/01/2026 | 0.227 | 47.700 | 14,425,000 | 600,000 | 1.500 | 7,225,000 | 0.225 | 7,200,000 | 0.224 |
| 14/01/2026 | 0.227 | 47.160 | 8,875,000 | 625,000 | 1.562 | 4,425,000 | 0.231 | 4,450,000 | 0.232 |
| 13/01/2026 | 0.228 | 47.420 | 15,975,000 | 600,000 | 1.500 | 7,975,000 | 0.234 | 8,000,000 | 0.233 |
| 12/01/2026 | 0.243 | 48.380 | 9,150,000 | 575,000 | 1.438 | 4,550,000 | 0.245 | 4,575,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
