23191 美團信證六五購Ａ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.036 | 84.850 | 16,280,000 | 19,120,000 | 27.310 | 4,190,000 | 0.039 | 8,670,000 | 0.040 |
| 11/02/2026 | 0.051 | 88.850 | 51,540,000 | 14,640,000 | 20.910 | 21,440,000 | 0.050 | 20,565,000 | 0.050 |
| 10/02/2026 | 0.053 | 88.800 | 35,555,000 | 15,515,000 | 22.160 | 13,250,000 | 0.057 | 15,255,000 | 0.058 |
| 09/02/2026 | 0.062 | 91.050 | 39,555,000 | 13,510,000 | 19.300 | 17,045,000 | 0.062 | 17,740,000 | 0.063 |
| 06/02/2026 | 0.065 | 91.400 | 34,905,000 | 12,815,000 | 18.310 | 15,505,000 | 0.072 | 16,625,000 | 0.072 |
| 05/02/2026 | 0.079 | 93.800 | 65,710,000 | 11,695,000 | 16.710 | 30,715,000 | 0.070 | 30,940,000 | 0.069 |
| 04/02/2026 | 0.069 | 92.150 | 27,540,000 | 11,470,000 | 16.390 | 13,280,000 | 0.064 | 12,435,000 | 0.064 |
| 03/02/2026 | 0.074 | 93.200 | 46,980,000 | 12,315,000 | 17.590 | 20,400,000 | 0.074 | 20,520,000 | 0.075 |
| 02/02/2026 | 0.083 | 94.850 | 25,910,000 | 12,195,000 | 17.420 | 11,200,000 | 0.081 | 10,235,000 | 0.083 |
| 30/01/2026 | 0.100 | 97.200 | 56,610,000 | 13,160,000 | 18.800 | 25,190,000 | 0.105 | 27,505,000 | 0.106 |
| 29/01/2026 | 0.112 | 98.600 | 67,880,000 | 10,845,000 | 15.490 | 32,710,000 | 0.108 | 31,620,000 | 0.107 |
| 28/01/2026 | 0.106 | 98.350 | 48,880,000 | 11,935,000 | 17.050 | 20,815,000 | 0.102 | 24,770,000 | 0.102 |
| 27/01/2026 | 0.098 | 96.550 | 28,015,000 | 7,980,000 | 11.400 | 12,710,000 | 0.100 | 12,335,000 | 0.099 |
| 26/01/2026 | 0.101 | 97.100 | 31,535,000 | 8,355,000 | 11.940 | 13,855,000 | 0.100 | 13,740,000 | 0.100 |
| 23/01/2026 | 0.108 | 97.550 | 53,570,000 | 8,470,000 | 12.100 | 24,470,000 | 0.111 | 25,005,000 | 0.111 |
| 22/01/2026 | 0.103 | 97.000 | 36,845,000 | 7,935,000 | 11.340 | 16,420,000 | 0.104 | 17,755,000 | 0.104 |
| 21/01/2026 | 0.110 | 97.300 | 28,520,000 | 6,600,000 | 9.430 | 12,765,000 | 0.109 | 12,205,000 | 0.107 |
| 20/01/2026 | 0.112 | 97.350 | 54,150,000 | 7,160,000 | 10.230 | 25,165,000 | 0.122 | 25,845,000 | 0.122 |
| 19/01/2026 | 0.124 | 98.500 | 18,730,000 | 6,480,000 | 9.260 | 8,870,000 | 0.131 | 8,900,000 | 0.131 |
| 16/01/2026 | 0.135 | 100.000 | 11,545,000 | 6,450,000 | 9.210 | 3,910,000 | 0.140 | 5,235,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
