23306 舜光法巴六六購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 52.850 | 0 | 1,000,000 | 1.429 | ||||
| 25/03/2026 | 0.017 | 54.700 | 405,000 | 1,000,000 | 1.429 | 405,000 | 0.016 | ||
| 24/03/2026 | 0.015 | 52.900 | 0 | 1,405,000 | 2.007 | ||||
| 23/03/2026 | 0.017 | 52.700 | 0 | 1,405,000 | 2.007 | ||||
| 20/03/2026 | 0.019 | 54.450 | 0 | 1,405,000 | 2.007 | ||||
| 19/03/2026 | 0.025 | 56.400 | 0 | 1,405,000 | 2.007 | ||||
| 18/03/2026 | 0.027 | 56.950 | 0 | 1,405,000 | 2.007 | ||||
| 17/03/2026 | 0.028 | 57.450 | 0 | 1,405,000 | 2.007 | ||||
| 16/03/2026 | 0.028 | 57.350 | 0 | 1,405,000 | 2.007 | ||||
| 13/03/2026 | 0.028 | 56.400 | 0 | 1,405,000 | 2.007 | ||||
| 12/03/2026 | 0.029 | 57.250 | 0 | 1,405,000 | 2.007 | ||||
| 11/03/2026 | 0.028 | 56.950 | 0 | 1,405,000 | 2.007 | ||||
| 10/03/2026 | 0.025 | 56.100 | 0 | 1,405,000 | 2.007 | ||||
| 09/03/2026 | 0.023 | 55.000 | 0 | 1,405,000 | 2.007 | ||||
| 06/03/2026 | 0.023 | 54.850 | 0 | 1,405,000 | 2.007 | ||||
| 05/03/2026 | 0.022 | 53.750 | 475,000 | 1,405,000 | 2.007 | 475,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 53.350 | 475,000 | 1,880,000 | 2.686 | 425,000 | 0.021 | ||
| 03/03/2026 | 0.021 | 53.250 | 0 | 1,455,000 | 2.079 | ||||
| 02/03/2026 | 0.026 | 55.300 | 45,000 | 1,455,000 | 2.079 | 45,000 | 0.026 | ||
| 27/02/2026 | 0.036 | 58.250 | 125,000 | 1,500,000 | 2.143 | 75,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
