23330 京東國君四乙購Ａ (認購證)
按盤價 
0.067 -0.041 (-37.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.108 | 137.500 | 1,080,000 | 21,927,500 | 31.325 | 472,500 | 0.125 | ||
| 21/11/2024 | 0.115 | 137.900 | 657,500 | 22,400,000 | 32.000 | 657,500 | 0.118 | ||
| 20/11/2024 | 0.116 | 137.500 | 510,000 | 23,057,500 | 32.939 | 507,500 | 0.109 | ||
| 19/11/2024 | 0.118 | 137.200 | 2,777,500 | 23,565,000 | 33.664 | 1,167,500 | 0.124 | ||
| 18/11/2024 | 0.133 | 137.400 | 987,500 | 24,732,500 | 35.332 | 500,000 | 0.134 | 100,000 | 0.147 |
| 15/11/2024 | 0.098 | 132.600 | 1,697,500 | 25,132,500 | 35.904 | 382,500 | 0.088 | ||
| 14/11/2024 | 0.134 | 135.100 | 1,860,000 | 25,515,000 | 36.450 | 350,000 | 0.151 | ||
| 13/11/2024 | 0.187 | 141.800 | 3,395,000 | 25,165,000 | 35.950 | 100,000 | 0.181 | ||
| 12/11/2024 | 0.218 | 144.100 | 1,725,000 | 25,065,000 | 35.807 | 500,000 | 0.295 | 100,000 | 0.234 |
| 11/11/2024 | 0.325 | 151.700 | 1,070,000 | 25,465,000 | 36.379 | 345,000 | 0.320 | ||
| 08/11/2024 | 0.430 | 155.300 | 925,000 | 25,810,000 | 36.871 | ||||
| 07/11/2024 | 0.365 | 153.600 | 0 | 25,810,000 | 36.871 | ||||
| 06/11/2024 | 0.360 | 152.000 | 0 | 25,810,000 | 36.871 | ||||
| 05/11/2024 | 0.455 | 158.600 | 0 | 25,810,000 | 36.871 | ||||
| 04/11/2024 | 0.435 | 156.100 | 0 | 25,810,000 | 36.871 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 25,810,000 | 36.871 | ||||
| 31/10/2024 | 0.435 | 155.500 | 0 | 25,810,000 | 36.871 | ||||
| 30/10/2024 | 0.435 | 155.900 | 0 | 25,810,000 | 36.871 | ||||
| 29/10/2024 | 0.530 | 162.500 | 10,000 | 25,810,000 | 36.871 | ||||
| 28/10/2024 | 0.465 | 158.200 | 0 | 25,810,000 | 36.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
