23330 贛鋒摩通六五購Ａ (認購證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.460 | 84.600 | 0 | 25,060,000 | 35.800 | ||||
| 08/05/2026 | 0.445 | 83.200 | 0 | 25,060,000 | 35.800 | ||||
| 07/05/2026 | 0.550 | 89.000 | 0 | 25,060,000 | 35.800 | ||||
| 06/05/2026 | 0.540 | 88.800 | 0 | 25,060,000 | 35.800 | ||||
| 05/05/2026 | 0.510 | 86.500 | 0 | 25,060,000 | 35.800 | ||||
| 04/05/2026 | 0.510 | 86.700 | 0 | 25,060,000 | 35.800 | ||||
| 30/04/2026 | 0.455 | 83.300 | 0 | 25,060,000 | 35.800 | ||||
| 29/04/2026 | 0.455 | 83.950 | 20,000 | 25,060,000 | 35.800 | ||||
| 28/04/2026 | 0.360 | 78.500 | 0 | 25,060,000 | 35.800 | ||||
| 27/04/2026 | 0.395 | 80.000 | 0 | 25,060,000 | 35.800 | ||||
| 24/04/2026 | 0.415 | 82.050 | 0 | 25,060,000 | 35.800 | ||||
| 23/04/2026 | 0.305 | 75.150 | 0 | 25,060,000 | 35.800 | ||||
| 22/04/2026 | 0.360 | 78.300 | 0 | 25,060,000 | 35.800 | ||||
| 21/04/2026 | 0.400 | 80.400 | 450,000 | 25,060,000 | 35.800 | 70,000 | 0.441 | 270,000 | 0.411 |
| 20/04/2026 | 0.405 | 80.600 | 120,000 | 24,860,000 | 35.514 | 90,000 | 0.411 | ||
| 17/04/2026 | 0.425 | 81.850 | 130,000 | 24,770,000 | 35.386 | 30,000 | 0.450 | ||
| 16/04/2026 | 0.475 | 84.150 | 870,000 | 24,800,000 | 35.429 | 870,000 | 0.456 | ||
| 15/04/2026 | 0.375 | 78.450 | 90,000 | 25,670,000 | 36.671 | 40,000 | 0.371 | ||
| 14/04/2026 | 0.440 | 82.550 | 40,000 | 25,630,000 | 36.614 | 40,000 | 0.430 | ||
| 13/04/2026 | 0.390 | 79.800 | 90,000 | 25,670,000 | 36.671 | 10,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
