23364 小鵬匯豐四乙購Ａ (認購證)
按盤價 
0.360 +0.126 (+53.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.234 | 50.000 | 155,000 | 2,735,000 | 2.280 | 155,000 | 0.236 | ||
| 06/11/2024 | 0.219 | 49.400 | 210,000 | 2,580,000 | 2.150 | 210,000 | 0.213 | ||
| 05/11/2024 | 0.229 | 49.700 | 55,000 | 2,790,000 | 2.330 | 55,000 | 0.221 | ||
| 04/11/2024 | 0.197 | 47.700 | 0 | 2,845,000 | 2.370 | ||||
| 01/11/2024 | 0.155 | 44.300 | 0 | 2,845,000 | 2.370 | ||||
| 31/10/2024 | 0.168 | 45.150 | 0 | 2,845,000 | 2.370 | ||||
| 30/10/2024 | 0.155 | 44.150 | 110,000 | 2,845,000 | 2.370 | 110,000 | 0.167 | ||
| 29/10/2024 | 0.184 | 45.950 | 655,000 | 2,955,000 | 2.460 | 650,000 | 0.198 | 5,000 | 0.206 |
| 28/10/2024 | 0.167 | 44.800 | 105,000 | 3,600,000 | 3.000 | 105,000 | 0.169 | ||
| 25/10/2024 | 0.133 | 41.800 | 0 | 3,705,000 | 3.090 | ||||
| 24/10/2024 | 0.147 | 42.600 | 0 | 3,705,000 | 3.090 | ||||
| 23/10/2024 | 0.149 | 44.150 | 0 | 3,705,000 | 3.090 | ||||
| 22/10/2024 | 0.134 | 42.350 | 270,000 | 3,705,000 | 3.090 | ||||
| 21/10/2024 | 0.131 | 41.200 | 0 | 3,705,000 | 3.090 | ||||
| 18/10/2024 | 0.134 | 42.450 | 345,000 | 3,705,000 | 3.090 | 200,000 | 0.106 | 145,000 | 0.133 |
| 17/10/2024 | 0.143 | 41.850 | 0 | 3,760,000 | 3.130 | ||||
| 16/10/2024 | 0.160 | 43.050 | 0 | 3,760,000 | 3.130 | ||||
| 15/10/2024 | 0.165 | 44.500 | 1,310,000 | 3,760,000 | 3.130 | 1,305,000 | 0.188 | ||
| 14/10/2024 | 0.217 | 47.750 | 305,000 | 5,065,000 | 4.220 | 150,000 | 0.217 | 55,000 | 0.221 |
| 10/10/2024 | 0.265 | 50.600 | 10,000 | 5,160,000 | 4.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
