23364 小鵬匯豐四乙購Ａ (認購證)
按盤價 
0.133 -0.005 (-3.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.138 | 45.200 | 0 | 2,325,000 | 1.940 | ||||
| 21/11/2024 | 0.169 | 47.350 | 0 | 2,325,000 | 1.940 | ||||
| 20/11/2024 | 0.222 | 50.350 | 0 | 2,325,000 | 1.940 | ||||
| 19/11/2024 | 0.250 | 51.950 | 80,000 | 2,325,000 | 1.940 | 80,000 | 0.235 | ||
| 18/11/2024 | 0.227 | 50.200 | 340,000 | 2,405,000 | 2.000 | 170,000 | 0.232 | 170,000 | 0.223 |
| 15/11/2024 | 0.220 | 49.600 | 600,000 | 2,405,000 | 2.000 | 300,000 | 0.229 | 300,000 | 0.232 |
| 14/11/2024 | 0.233 | 50.550 | 280,000 | 2,405,000 | 2.000 | 280,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 54.300 | 0 | 2,685,000 | 2.240 | ||||
| 12/11/2024 | 0.345 | 56.850 | 0 | 2,685,000 | 2.240 | ||||
| 11/11/2024 | 0.385 | 59.550 | 100,000 | 2,685,000 | 2.240 | 50,000 | 0.380 | ||
| 08/11/2024 | 0.360 | 57.350 | 110,000 | 2,735,000 | 2.280 | ||||
| 07/11/2024 | 0.234 | 50.000 | 155,000 | 2,735,000 | 2.280 | 155,000 | 0.236 | ||
| 06/11/2024 | 0.219 | 49.400 | 210,000 | 2,580,000 | 2.150 | 210,000 | 0.213 | ||
| 05/11/2024 | 0.229 | 49.700 | 55,000 | 2,790,000 | 2.330 | 55,000 | 0.221 | ||
| 04/11/2024 | 0.197 | 47.700 | 0 | 2,845,000 | 2.370 | ||||
| 01/11/2024 | 0.155 | 44.300 | 0 | 2,845,000 | 2.370 | ||||
| 31/10/2024 | 0.168 | 45.150 | 0 | 2,845,000 | 2.370 | ||||
| 30/10/2024 | 0.155 | 44.150 | 110,000 | 2,845,000 | 2.370 | 110,000 | 0.167 | ||
| 29/10/2024 | 0.184 | 45.950 | 655,000 | 2,955,000 | 2.460 | 650,000 | 0.198 | 5,000 | 0.206 |
| 28/10/2024 | 0.167 | 44.800 | 105,000 | 3,600,000 | 3.000 | 105,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
