23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.074 | 5.310 | 1,740,000 | 505,000 | 1.358 | 900,000 | 0.075 | 840,000 | 0.075 |
| 10/12/2025 | 0.082 | 5.370 | 1,102,500 | 565,000 | 1.520 | 547,500 | 0.077 | 555,000 | 0.074 |
| 09/12/2025 | 0.082 | 5.320 | 100,000 | 557,500 | 1.499 | 100,000 | 0.093 | ||
| 08/12/2025 | 0.105 | 5.500 | 0 | 457,500 | 1.231 | ||||
| 05/12/2025 | 0.124 | 5.540 | 0 | 457,500 | 1.231 | ||||
| 04/12/2025 | 0.124 | 5.550 | 0 | 457,500 | 1.231 | ||||
| 03/12/2025 | 0.131 | 5.590 | 40,000 | 457,500 | 1.231 | 40,000 | 0.132 | ||
| 02/12/2025 | 0.138 | 5.660 | 0 | 497,500 | 1.338 | ||||
| 01/12/2025 | 0.137 | 5.600 | 0 | 497,500 | 1.338 | ||||
| 28/11/2025 | 0.149 | 5.620 | 0 | 497,500 | 1.338 | ||||
| 27/11/2025 | 0.155 | 5.690 | 0 | 497,500 | 1.338 | ||||
| 26/11/2025 | 0.146 | 5.620 | 0 | 497,500 | 1.338 | ||||
| 25/11/2025 | 0.138 | 5.540 | 200,000 | 497,500 | 1.338 | 200,000 | 0.143 | ||
| 24/11/2025 | 0.149 | 5.590 | 1,420,000 | 297,500 | 0.800 | 710,000 | 0.151 | 710,000 | 0.149 |
| 21/11/2025 | 0.159 | 5.620 | 0 | 297,500 | 0.800 | ||||
| 20/11/2025 | 0.172 | 5.710 | 100,000 | 297,500 | 0.800 | 100,000 | 0.174 | ||
| 19/11/2025 | 0.172 | 5.690 | 0 | 197,500 | 0.531 | ||||
| 18/11/2025 | 0.194 | 5.820 | 0 | 197,500 | 0.531 | ||||
| 17/11/2025 | 0.213 | 5.950 | 0 | 197,500 | 0.531 | ||||
| 14/11/2025 | 0.217 | 5.930 | 60,000 | 197,500 | 0.531 | 40,000 | 0.232 | 20,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
