23375 信藥信證六五購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.025 | 81.750 | 1,600,000 | 200,000 | 0.290 | 800,000 | 0.027 | 800,000 | 0.029 |
| 11/03/2026 | 0.032 | 84.300 | 1,050,000 | 200,000 | 0.290 | 450,000 | 0.036 | 450,000 | 0.035 |
| 10/03/2026 | 0.037 | 85.800 | 2,850,000 | 200,000 | 0.290 | 1,300,000 | 0.035 | 1,450,000 | 0.035 |
| 09/03/2026 | 0.028 | 81.750 | 1,000,000 | 50,000 | 0.070 | 500,000 | 0.024 | 500,000 | 0.024 |
| 06/03/2026 | 0.033 | 83.300 | 1,350,000 | 50,000 | 0.070 | 700,000 | 0.032 | 650,000 | 0.031 |
| 05/03/2026 | 0.025 | 78.450 | 50,000 | 100,000 | 0.140 | 50,000 | 0.030 | ||
| 04/03/2026 | 0.023 | 77.600 | 200,000 | 50,000 | 0.070 | 100,000 | 0.026 | 100,000 | 0.026 |
| 03/03/2026 | 0.029 | 80.050 | 550,000 | 50,000 | 0.070 | 300,000 | 0.031 | 250,000 | 0.031 |
| 02/03/2026 | 0.035 | 82.600 | 1,900,000 | 100,000 | 0.140 | 950,000 | 0.034 | 950,000 | 0.034 |
| 27/02/2026 | 0.043 | 85.100 | 1,000,000 | 100,000 | 0.140 | 500,000 | 0.046 | 500,000 | 0.044 |
| 26/02/2026 | 0.042 | 84.350 | 2,050,000 | 100,000 | 0.140 | 1,050,000 | 0.052 | 1,000,000 | 0.053 |
| 25/02/2026 | 0.055 | 88.400 | 2,500,000 | 150,000 | 0.210 | 1,550,000 | 0.056 | 950,000 | 0.056 |
| 24/02/2026 | 0.057 | 88.550 | 2,450,000 | 750,000 | 1.070 | 1,300,000 | 0.061 | 1,100,000 | 0.064 |
| 23/02/2026 | 0.071 | 92.000 | 3,450,000 | 950,000 | 1.360 | 1,800,000 | 0.074 | 1,450,000 | 0.073 |
| 20/02/2026 | 0.067 | 90.750 | 3,700,000 | 1,300,000 | 1.860 | 1,500,000 | 0.068 | 2,150,000 | 0.069 |
| 16/02/2026 | 0.062 | 89.100 | 2,300,000 | 650,000 | 0.930 | 1,150,000 | 0.061 | 1,150,000 | 0.061 |
| 13/02/2026 | 0.063 | 88.600 | 5,700,000 | 650,000 | 0.930 | 2,850,000 | 0.067 | 2,850,000 | 0.067 |
| 12/02/2026 | 0.066 | 89.050 | 4,850,000 | 650,000 | 0.930 | 2,400,000 | 0.063 | 2,450,000 | 0.064 |
| 11/02/2026 | 0.068 | 89.650 | 3,600,000 | 600,000 | 0.860 | 1,800,000 | 0.073 | 1,800,000 | 0.073 |
| 10/02/2026 | 0.070 | 89.650 | 14,100,000 | 600,000 | 0.860 | 7,050,000 | 0.070 | 6,550,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
