23401 阿里麥銀六七沽Ａ (認沽證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.111 | 168.500 | 9,695,000 | ||||||
| 22/01/2026 | 0.119 | 164.800 | 11,305,000 | 140,000 | 0.350 | 5,690,000 | 0.117 | 5,610,000 | 0.117 |
| 21/01/2026 | 0.121 | 163.200 | 17,255,000 | 220,000 | 0.550 | 8,585,000 | 0.126 | 8,665,000 | 0.126 |
| 20/01/2026 | 0.131 | 159.700 | 9,050,000 | 140,000 | 0.350 | 4,525,000 | 0.128 | 4,525,000 | 0.127 |
| 19/01/2026 | 0.130 | 160.400 | 11,630,000 | 140,000 | 0.350 | 5,815,000 | 0.132 | 5,815,000 | 0.131 |
| 16/01/2026 | 0.120 | 166.200 | 9,190,000 | 140,000 | 0.350 | 4,595,000 | 0.119 | 4,595,000 | 0.119 |
| 15/01/2026 | 0.125 | 164.600 | 17,670,000 | 140,000 | 0.350 | 8,710,000 | 0.116 | 8,710,000 | 0.116 |
| 14/01/2026 | 0.117 | 169.000 | 10,730,000 | 140,000 | 0.350 | 5,365,000 | 0.122 | 5,365,000 | 0.123 |
| 13/01/2026 | 0.144 | 159.900 | 22,710,000 | 140,000 | 0.350 | 11,285,000 | 0.143 | 11,425,000 | 0.143 |
| 12/01/2026 | 0.157 | 154.300 | 14,840,000 | 0 | 0.000 | 7,420,000 | 0.172 | 7,420,000 | 0.172 |
| 09/01/2026 | 0.189 | 146.500 | 1,130,000 | 0 | 0.000 | 565,000 | 0.177 | 565,000 | 0.172 |
| 08/01/2026 | 142.600 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 145.900 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 150.800 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 152.800 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 149.000 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 142.800 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 143.300 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 146.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
