23411 泡瑪信證六五購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.275 | 231.400 | 70,020,000 | 2,500,000 | 3.570 | 32,800,000 | 0.208 | 33,760,000 | 0.208 |
| 27/01/2026 | 0.198 | 216.200 | 108,680,000 | 1,540,000 | 2.200 | 53,240,000 | 0.199 | 53,300,000 | 0.200 |
| 26/01/2026 | 0.208 | 217.600 | 99,220,000 | 1,480,000 | 2.110 | 47,260,000 | 0.216 | 48,240,000 | 0.215 |
| 23/01/2026 | 0.214 | 219.600 | 200,000 | 500,000 | 0.710 | 80,000 | 0.219 | 100,000 | 0.224 |
| 22/01/2026 | 0.159 | 206.000 | 40,000 | 480,000 | 0.690 | 40,000 | 0.154 | ||
| 21/01/2026 | 0.124 | 194.400 | 0 | 520,000 | 0.740 | ||||
| 20/01/2026 | 0.134 | 197.200 | 380,000 | 520,000 | 0.740 | 180,000 | 0.134 | ||
| 19/01/2026 | 0.083 | 180.800 | 20,000 | 700,000 | 1.000 | 20,000 | 0.075 | ||
| 16/01/2026 | 0.080 | 178.600 | 460,000 | 680,000 | 0.970 | 260,000 | 0.086 | ||
| 15/01/2026 | 0.100 | 189.200 | 180,000 | 940,000 | 1.340 | 140,000 | 0.103 | ||
| 14/01/2026 | 0.108 | 192.000 | 240,000 | 800,000 | 1.140 | 200,000 | 0.113 | ||
| 13/01/2026 | 0.110 | 191.300 | 600,000 | 600,000 | 0.860 | 400,000 | 0.122 | 40,000 | 0.110 |
| 12/01/2026 | 0.129 | 197.000 | 179,100,000 | 960,000 | 1.370 | 87,820,000 | 0.127 | 87,360,000 | 0.126 |
| 09/01/2026 | 0.131 | 197.000 | 195,680,000 | 1,420,000 | 2.030 | 96,800,000 | 0.130 | 96,320,000 | 0.129 |
| 08/01/2026 | 0.142 | 199.400 | 89,300,000 | 1,900,000 | 2.710 | 44,880,000 | 0.137 | 43,320,000 | 0.137 |
| 07/01/2026 | 0.143 | 200.600 | 109,020,000 | 3,460,000 | 4.940 | 51,680,000 | 0.145 | 54,760,000 | 0.145 |
| 06/01/2026 | 0.147 | 199.500 | 163,560,000 | 380,000 | 0.540 | 80,440,000 | 0.155 | 80,440,000 | 0.155 |
| 05/01/2026 | 0.139 | 196.200 | 173,620,000 | 380,000 | 0.540 | 86,480,000 | 0.148 | 86,800,000 | 0.148 |
| 02/01/2026 | 0.129 | 193.100 | 14,500,000 | 60,000 | 0.090 | 6,900,000 | 0.132 | 6,640,000 | 0.132 |
| 31/12/2025 | 0.118 | 187.700 | 82,140,000 | 320,000 | 0.460 | 40,540,000 | 0.109 | 40,680,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
