23461 巨生信證六十購Ａ (認購證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.101 | 34.400 | 720,000 | 580,000 | 0.830 | 570,000 | 0.101 | 150,000 | 0.105 |
| 09/02/2026 | 0.103 | 34.480 | 460,000 | 1,000,000 | 1.430 | 150,000 | 0.103 | 310,000 | 0.102 |
| 06/02/2026 | 0.098 | 33.720 | 0 | 840,000 | 1.200 | ||||
| 05/02/2026 | 0.098 | 33.740 | 1,000,000 | 840,000 | 1.200 | 450,000 | 0.101 | 550,000 | 0.102 |
| 04/02/2026 | 0.086 | 32.140 | 360,000 | 740,000 | 1.060 | 180,000 | 0.086 | 150,000 | 0.085 |
| 03/02/2026 | 0.089 | 32.320 | 1,170,000 | 770,000 | 1.100 | 640,000 | 0.088 | 470,000 | 0.089 |
| 02/02/2026 | 0.090 | 32.660 | 70,000 | 940,000 | 1.340 | 70,000 | 0.088 | ||
| 30/01/2026 | 0.097 | 33.240 | 30,000 | 1,010,000 | 1.440 | 30,000 | 0.097 | ||
| 29/01/2026 | 0.104 | 34.100 | 100,000 | 980,000 | 1.400 | 100,000 | 0.104 | ||
| 28/01/2026 | 0.100 | 33.500 | 0 | 880,000 | 1.260 | ||||
| 27/01/2026 | 0.103 | 33.720 | 0 | 880,000 | 1.260 | ||||
| 26/01/2026 | 0.103 | 33.840 | 300,000 | 880,000 | 1.260 | 150,000 | 0.102 | 150,000 | 0.102 |
| 23/01/2026 | 0.107 | 34.040 | 1,580,000 | 880,000 | 1.260 | 750,000 | 0.109 | 830,000 | 0.111 |
| 22/01/2026 | 0.112 | 34.740 | 40,000 | 800,000 | 1.140 | 20,000 | 0.114 | 20,000 | 0.115 |
| 21/01/2026 | 0.113 | 34.940 | 420,000 | 800,000 | 1.140 | 230,000 | 0.115 | 190,000 | 0.115 |
| 20/01/2026 | 0.119 | 35.400 | 96,540,000 | 840,000 | 1.200 | 48,060,000 | 0.124 | 48,310,000 | 0.124 |
| 19/01/2026 | 0.117 | 34.900 | 114,260,000 | 590,000 | 0.840 | 57,120,000 | 0.121 | 57,130,000 | 0.121 |
| 16/01/2026 | 0.125 | 35.820 | 89,420,000 | 580,000 | 0.830 | 44,630,000 | 0.130 | 44,790,000 | 0.130 |
| 15/01/2026 | 0.128 | 36.040 | 100,360,000 | 420,000 | 0.600 | 49,990,000 | 0.126 | 50,210,000 | 0.126 |
| 14/01/2026 | 0.121 | 35.220 | 121,990,000 | 200,000 | 0.290 | 61,140,000 | 0.124 | 60,830,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
