23467 極兔華泰六六購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.055 | 10.610 | 1,100,000 | 68,000 | 0.100 | 550,000 | 0.057 | 550,000 | 0.057 |
| 05/02/2026 | 0.058 | 10.700 | 1,930,000 | 68,000 | 0.100 | 950,000 | 0.057 | 980,000 | 0.057 |
| 04/02/2026 | 0.058 | 10.610 | 5,064,000 | 38,000 | 0.056 | 2,532,000 | 0.062 | 2,532,000 | 0.063 |
| 03/02/2026 | 0.060 | 10.700 | 3,200,000 | 38,000 | 0.056 | 1,600,000 | 0.058 | 1,600,000 | 0.058 |
| 02/02/2026 | 0.052 | 10.410 | 1,748,000 | 38,000 | 0.056 | 874,000 | 0.049 | 874,000 | 0.050 |
| 30/01/2026 | 0.047 | 10.170 | 2,300,000 | 38,000 | 0.056 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 29/01/2026 | 0.047 | 10.130 | 8,022,000 | 38,000 | 0.056 | 4,004,000 | 0.052 | 4,018,000 | 0.052 |
| 28/01/2026 | 0.058 | 10.530 | 4,820,000 | 24,000 | 0.035 | 2,400,000 | 0.056 | 2,420,000 | 0.057 |
| 27/01/2026 | 0.058 | 10.470 | 2,358,000 | 4,000 | 0.006 | 1,178,000 | 0.065 | 1,180,000 | 0.066 |
| 26/01/2026 | 0.066 | 10.680 | 4,600,000 | 2,000 | 0.003 | 2,300,000 | 0.066 | 2,300,000 | 0.064 |
| 23/01/2026 | 0.071 | 10.760 | 10,000,000 | 2,000 | 0.003 | 5,000,000 | 0.079 | 5,000,000 | 0.080 |
| 22/01/2026 | 0.084 | 11.120 | 5,722,000 | 2,000 | 0.003 | 2,860,000 | 0.089 | 2,862,000 | 0.090 |
| 21/01/2026 | 0.094 | 11.260 | 3,916,000 | 0 | 0.000 | 1,958,000 | 0.095 | 1,958,000 | 0.096 |
| 20/01/2026 | 0.097 | 11.320 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.095 | 4,450,000 | 0.096 |
| 19/01/2026 | 0.101 | 11.320 | 3,716,000 | 0 | 0.000 | 1,858,000 | 0.103 | 1,858,000 | 0.105 |
| 16/01/2026 | 0.110 | 11.400 | 6,456,000 | 0 | 0.000 | 3,228,000 | 0.115 | 3,228,000 | 0.116 |
| 15/01/2026 | 0.123 | 11.830 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.122 |
| 14/01/2026 | 11.740 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 11.810 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 11.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
