23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.148 | 40.650 | 1,050,000 | 14,960,000 | 37.400 | 110,000 | 0.150 | 800,000 | 0.149 |
| 25/02/2025 | 0.140 | 39.850 | 390,000 | 14,270,000 | 35.675 | 350,000 | 0.144 | 40,000 | 0.141 |
| 24/02/2025 | 0.144 | 40.200 | 1,770,000 | 14,580,000 | 36.450 | 290,000 | 0.138 | 1,360,000 | 0.132 |
| 21/02/2025 | 0.163 | 42.000 | 2,030,000 | 13,510,000 | 33.775 | 140,000 | 0.168 | 1,830,000 | 0.166 |
| 20/02/2025 | 0.178 | 43.150 | 340,000 | 11,820,000 | 29.550 | 10,000 | 0.185 | 330,000 | 0.182 |
| 19/02/2025 | 0.176 | 43.000 | 600,000 | 11,500,000 | 28.750 | 390,000 | 0.181 | 200,000 | 0.180 |
| 18/02/2025 | 0.187 | 44.150 | 90,000 | 11,690,000 | 29.225 | 90,000 | 0.195 | ||
| 17/02/2025 | 0.190 | 44.500 | 1,870,000 | 11,600,000 | 29.000 | 1,640,000 | 0.194 | 70,000 | 0.204 |
| 14/02/2025 | 0.199 | 44.800 | 1,360,000 | 13,170,000 | 32.925 | 490,000 | 0.195 | 840,000 | 0.197 |
| 13/02/2025 | 0.181 | 43.050 | 790,000 | 12,820,000 | 32.050 | 110,000 | 0.193 | 530,000 | 0.194 |
| 12/02/2025 | 0.176 | 42.950 | 980,000 | 12,400,000 | 31.000 | 840,000 | 0.176 | 140,000 | 0.181 |
| 11/02/2025 | 0.181 | 43.600 | 1,820,000 | 13,100,000 | 32.750 | 760,000 | 0.181 | 1,040,000 | 0.190 |
| 10/02/2025 | 0.200 | 45.150 | 1,050,000 | 12,820,000 | 32.050 | 110,000 | 0.199 | 930,000 | 0.200 |
| 07/02/2025 | 0.199 | 45.000 | 5,710,000 | 12,000,000 | 30.000 | 340,000 | 0.210 | 5,370,000 | 0.203 |
| 06/02/2025 | 0.201 | 44.950 | 1,030,000 | 6,970,000 | 17.425 | 580,000 | 0.193 | 400,000 | 0.196 |
| 05/02/2025 | 0.202 | 44.900 | 910,000 | 7,150,000 | 17.875 | 240,000 | 0.202 | 670,000 | 0.203 |
| 04/02/2025 | 0.223 | 46.650 | 1,770,000 | 6,720,000 | 16.800 | 940,000 | 0.215 | 800,000 | 0.215 |
| 03/02/2025 | 0.198 | 44.400 | 960,000 | 6,860,000 | 17.150 | 300,000 | 0.193 | 660,000 | 0.194 |
| 28/01/2025 | 0.205 | 44.900 | 480,000 | 6,500,000 | 16.250 | 130,000 | 0.203 | 350,000 | 0.203 |
| 27/01/2025 | 0.210 | 45.250 | 730,000 | 6,280,000 | 15.700 | 370,000 | 0.219 | 360,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
