23583 銀河摩通六六購Ａ (認購證)
按盤價 
0.184 +0.030 (+19.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.154 | 42.660 | 3,460,000 | 3,770,000 | 5.386 | 1,620,000 | 0.142 | 1,840,000 | 0.143 |
| 05/02/2026 | 0.150 | 42.560 | 8,550,000 | 3,550,000 | 5.071 | 4,380,000 | 0.142 | 4,170,000 | 0.142 |
| 04/02/2026 | 0.148 | 42.340 | 12,480,000 | 3,760,000 | 5.371 | 5,570,000 | 0.147 | 6,550,000 | 0.150 |
| 03/02/2026 | 0.138 | 42.040 | 11,020,000 | 2,780,000 | 3.971 | 5,220,000 | 0.137 | 5,770,000 | 0.137 |
| 02/02/2026 | 0.108 | 40.420 | 47,030,000 | 2,230,000 | 3.186 | 22,970,000 | 0.103 | 24,060,000 | 0.103 |
| 30/01/2026 | 0.096 | 39.800 | 84,850,000 | 1,140,000 | 1.629 | 41,890,000 | 0.100 | 42,960,000 | 0.100 |
| 29/01/2026 | 0.117 | 40.500 | 77,600,000 | 70,000 | 0.100 | 35,730,000 | 0.117 | 35,760,000 | 0.118 |
| 28/01/2026 | 0.143 | 42.200 | 260,000 | 40,000 | 0.057 | 130,000 | 0.125 | 130,000 | 0.122 |
| 27/01/2026 | 0.143 | 42.100 | 150,000 | 40,000 | 0.057 | 80,000 | 0.144 | 70,000 | 0.143 |
| 26/01/2026 | 0.142 | 41.980 | 180,000 | 50,000 | 0.071 | 90,000 | 0.144 | 90,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.800 | 1,280,000 | 50,000 | 0.071 | 640,000 | 0.144 | 640,000 | 0.144 |
| 22/01/2026 | 0.129 | 41.240 | 280,000 | 50,000 | 0.071 | 150,000 | 0.117 | 130,000 | 0.116 |
| 21/01/2026 | 0.117 | 40.620 | 160,000 | 70,000 | 0.100 | 80,000 | 0.113 | 80,000 | 0.110 |
| 20/01/2026 | 0.116 | 40.420 | 20,000 | 70,000 | 0.100 | 20,000 | 0.121 | ||
| 19/01/2026 | 0.113 | 40.200 | 40,000 | 90,000 | 0.129 | 20,000 | 0.118 | 20,000 | 0.113 |
| 16/01/2026 | 0.120 | 40.340 | 300,000 | 90,000 | 0.129 | 240,000 | 0.118 | 60,000 | 0.117 |
| 15/01/2026 | 0.130 | 40.680 | 390,000 | 270,000 | 0.386 | 370,000 | 0.124 | 20,000 | 0.118 |
| 14/01/2026 | 0.118 | 40.020 | 13,290,000 | 620,000 | 0.886 | 6,790,000 | 0.118 | 6,500,000 | 0.118 |
| 13/01/2026 | 0.098 | 38.820 | 350,000 | 910,000 | 1.300 | 290,000 | 0.101 | 60,000 | 0.095 |
| 12/01/2026 | 0.096 | 38.680 | 30,240,000 | 1,140,000 | 1.629 | 15,010,000 | 0.099 | 15,230,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
