23708 協鑫摩利六八購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.039 | 0.940 | 1,000,000 | 1,403,000 | 2.063 | 1,000,000 | 0.039 | ||
| 01/04/2026 | 0.039 | 0.930 | 1,000,000 | 2,403,000 | 3.534 | 1,000,000 | 0.040 | ||
| 31/03/2026 | 0.026 | 0.860 | 40,000 | 1,403,000 | 2.063 | 40,000 | 0.026 | ||
| 30/03/2026 | 0.032 | 0.890 | 120,000 | 1,443,000 | 2.122 | 120,000 | 0.032 | ||
| 27/03/2026 | 0.038 | 0.900 | 1,000,000 | 1,323,000 | 1.946 | 1,000,000 | 0.038 | ||
| 26/03/2026 | 0.041 | 0.900 | 0 | 323,000 | 0.475 | ||||
| 25/03/2026 | 0.045 | 0.930 | 227,000 | 323,000 | 0.475 | 200,000 | 0.045 | 27,000 | 0.047 |
| 24/03/2026 | 0.044 | 0.930 | 0 | 496,000 | 0.729 | ||||
| 23/03/2026 | 0.044 | 0.910 | 0 | 496,000 | 0.729 | ||||
| 20/03/2026 | 0.061 | 0.990 | 385,000 | 496,000 | 0.729 | 150,000 | 0.061 | 235,000 | 0.064 |
| 19/03/2026 | 0.067 | 1.000 | 0 | 411,000 | 0.604 | ||||
| 18/03/2026 | 0.079 | 1.060 | 0 | 411,000 | 0.604 | ||||
| 17/03/2026 | 0.081 | 1.040 | 100,000 | 411,000 | 0.604 | 100,000 | 0.082 | ||
| 16/03/2026 | 0.084 | 1.050 | 0 | 311,000 | 0.457 | ||||
| 13/03/2026 | 0.090 | 1.070 | 0 | 311,000 | 0.457 | ||||
| 12/03/2026 | 0.099 | 1.100 | 0 | 311,000 | 0.457 | ||||
| 11/03/2026 | 0.111 | 1.140 | 0 | 311,000 | 0.457 | ||||
| 10/03/2026 | 0.102 | 1.100 | 900,000 | 311,000 | 0.457 | 450,000 | 0.095 | 450,000 | 0.090 |
| 09/03/2026 | 0.096 | 1.090 | 1,000,000 | 311,000 | 0.457 | 500,000 | 0.087 | 500,000 | 0.081 |
| 06/03/2026 | 0.099 | 1.080 | 2,066,000 | 311,000 | 0.457 | 833,000 | 0.096 | 833,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
