23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.125 | 17.110 | 9,000 | 522,500 | 0.870 | 9,000 | 0.123 | ||
| 17/04/2026 | 0.122 | 17.050 | 10,000 | 513,500 | 0.860 | 10,000 | 0.122 | ||
| 16/04/2026 | 0.130 | 17.130 | 280,000 | 503,500 | 0.840 | 280,000 | 0.129 | ||
| 15/04/2026 | 0.120 | 17.000 | 210,000 | 783,500 | 1.310 | 10,000 | 0.123 | 200,000 | 0.123 |
| 14/04/2026 | 0.119 | 16.930 | 100,000 | 593,500 | 0.990 | 100,000 | 0.116 | ||
| 13/04/2026 | 0.103 | 16.720 | 0 | 693,500 | 1.160 | ||||
| 10/04/2026 | 0.098 | 16.610 | 572,000 | 693,500 | 1.160 | 348,000 | 0.096 | 224,000 | 0.095 |
| 09/04/2026 | 0.086 | 16.320 | 226,000 | 817,500 | 1.360 | 40,000 | 0.087 | 186,000 | 0.086 |
| 08/04/2026 | 0.094 | 16.470 | 980,500 | 671,500 | 1.120 | 645,000 | 0.087 | 335,500 | 0.087 |
| 02/04/2026 | 0.076 | 16.050 | 495,500 | 981,000 | 1.640 | 100,000 | 0.080 | 395,500 | 0.077 |
| 01/04/2026 | 0.082 | 16.150 | 400,000 | 685,500 | 1.140 | 200,000 | 0.082 | 200,000 | 0.082 |
| 31/03/2026 | 0.073 | 15.950 | 200,000 | 685,500 | 1.140 | 100,000 | 0.077 | 100,000 | 0.076 |
| 30/03/2026 | 0.071 | 15.920 | 234,000 | 685,500 | 1.140 | 134,000 | 0.067 | 100,000 | 0.066 |
| 27/03/2026 | 0.074 | 15.940 | 10,000 | 719,500 | 1.200 | 10,000 | 0.075 | ||
| 26/03/2026 | 0.070 | 15.850 | 1,006,000 | 729,500 | 1.220 | 500,000 | 0.074 | 506,000 | 0.074 |
| 25/03/2026 | 0.077 | 16.000 | 1,114,000 | 723,500 | 1.210 | 704,000 | 0.077 | 410,000 | 0.076 |
| 24/03/2026 | 0.074 | 15.870 | 57,000 | 1,017,500 | 1.700 | 57,000 | 0.068 | ||
| 23/03/2026 | 0.070 | 15.680 | 174,000 | 1,074,500 | 1.790 | 174,000 | 0.073 | ||
| 20/03/2026 | 0.087 | 16.200 | 217,000 | 900,500 | 1.500 | 10,000 | 0.092 | 207,000 | 0.088 |
| 19/03/2026 | 0.085 | 16.130 | 10,000 | 703,500 | 1.170 | 10,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
