23723 紫金瑞銀四乙購Ｂ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.330 | 18.560 | 0 | 440,000 | 0.730 | ||||
| 03/10/2024 | 0.280 | 18.020 | 160,000 | 440,000 | 0.730 | 160,000 | 0.265 | ||
| 02/10/2024 | 0.310 | 18.400 | 10,000 | 600,000 | 1.000 | 10,000 | 0.305 | ||
| 30/09/2024 | 0.245 | 17.660 | 400,000 | 610,000 | 1.020 | 260,000 | 0.269 | 140,000 | 0.285 |
| 27/09/2024 | 0.233 | 17.600 | 80,000 | 730,000 | 1.220 | 10,000 | 0.270 | 70,000 | 0.226 |
| 26/09/2024 | 0.225 | 17.600 | 10,000 | 670,000 | 1.120 | 10,000 | 0.224 | ||
| 25/09/2024 | 0.167 | 17.040 | 380,000 | 680,000 | 1.130 | 210,000 | 0.189 | 170,000 | 0.190 |
| 24/09/2024 | 0.148 | 16.740 | 810,000 | 720,000 | 1.200 | 550,000 | 0.138 | 240,000 | 0.137 |
| 23/09/2024 | 0.107 | 16.000 | 2,530,000 | 1,030,000 | 1.720 | 1,120,000 | 0.108 | 1,400,000 | 0.113 |
| 20/09/2024 | 0.103 | 15.920 | 4,710,000 | 750,000 | 1.250 | 2,400,000 | 0.098 | 2,310,000 | 0.093 |
| 19/09/2024 | 0.084 | 15.480 | 4,860,000 | 840,000 | 1.400 | 2,590,000 | 0.069 | 2,270,000 | 0.066 |
| 17/09/2024 | 0.073 | 15.100 | 1,090,000 | 1,160,000 | 1.930 | 530,000 | 0.068 | 560,000 | 0.067 |
| 16/09/2024 | 0.058 | 14.740 | 1,660,000 | 1,130,000 | 1.880 | 600,000 | 0.057 | 960,000 | 0.055 |
| 13/09/2024 | 0.052 | 14.500 | 0 | 770,000 | 1.280 | ||||
| 12/09/2024 | 0.038 | 13.960 | 330,000 | 770,000 | 1.280 | 160,000 | 0.033 | 110,000 | 0.036 |
| 11/09/2024 | 0.033 | 13.780 | 200,000 | 820,000 | 1.370 | 100,000 | 0.029 | 100,000 | 0.032 |
| 10/09/2024 | 0.035 | 13.820 | 800,000 | 820,000 | 1.370 | 400,000 | 0.034 | 400,000 | 0.036 |
| 09/09/2024 | 0.036 | 13.820 | 2,200,000 | 820,000 | 1.370 | 1,000,000 | 0.034 | 1,200,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 14.340 | 620,000 | 620,000 | 1.030 | 300,000 | 0.055 | 320,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
