23728 港交摩通五六購Ａ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.730 | 361.200 | 100,000 | 180,000 | 0.090 | 100,000 | 0.730 | ||
| 25/02/2025 | 0.590 | 343.800 | 0 | 280,000 | 0.140 | ||||
| 24/02/2025 | 0.610 | 345.600 | 20,000 | 280,000 | 0.140 | 20,000 | 0.610 | ||
| 21/02/2025 | 0.620 | 350.800 | 40,000 | 260,000 | 0.130 | 40,000 | 0.583 | ||
| 20/02/2025 | 0.440 | 327.600 | 100,000 | 300,000 | 0.150 | 100,000 | 0.455 | ||
| 19/02/2025 | 0.530 | 338.600 | 0 | 200,000 | 0.100 | ||||
| 18/02/2025 | 0.540 | 341.400 | 80,000 | 200,000 | 0.100 | 70,000 | 0.540 | ||
| 17/02/2025 | 0.530 | 340.800 | 0 | 270,000 | 0.135 | ||||
| 14/02/2025 | 0.520 | 339.800 | 90,000 | 270,000 | 0.135 | 90,000 | 0.510 | ||
| 13/02/2025 | 0.430 | 325.800 | 40,000 | 360,000 | 0.180 | 30,000 | 0.480 | 10,000 | 0.480 |
| 12/02/2025 | 0.500 | 335.800 | 840,000 | 380,000 | 0.190 | 510,000 | 0.402 | 290,000 | 0.398 |
| 11/02/2025 | 0.360 | 318.000 | 540,000 | 600,000 | 0.300 | 260,000 | 0.389 | 280,000 | 0.387 |
| 10/02/2025 | 0.380 | 320.400 | 810,000 | 580,000 | 0.290 | 410,000 | 0.378 | 400,000 | 0.383 |
| 07/02/2025 | 0.355 | 316.600 | 630,000 | 590,000 | 0.295 | 580,000 | 0.362 | 50,000 | 0.311 |
| 06/02/2025 | 0.300 | 309.000 | 300,000 | 1,120,000 | 0.560 | 300,000 | 0.295 | ||
| 05/02/2025 | 0.290 | 305.800 | 140,000 | 1,420,000 | 0.710 | 20,000 | 0.290 | 120,000 | 0.295 |
| 04/02/2025 | 0.320 | 312.000 | 340,000 | 1,320,000 | 0.660 | 120,000 | 0.308 | 220,000 | 0.280 |
| 03/02/2025 | 0.255 | 301.600 | 300,000 | 1,220,000 | 0.610 | 150,000 | 0.248 | 150,000 | 0.247 |
| 28/01/2025 | 0.270 | 302.000 | 20,000 | 1,220,000 | 0.610 | 10,000 | 0.260 | 10,000 | 0.270 |
| 27/01/2025 | 0.280 | 302.600 | 120,000 | 1,220,000 | 0.610 | 60,000 | 0.283 | 60,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
