23746 京東法興六九購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.051 | 114.900 | 190,000 | 1,100,000 | 1.100 | 95,000 | 0.054 | 95,000 | 0.054 |
| 08/12/2025 | 0.054 | 116.200 | 0 | 1,100,000 | 1.100 | ||||
| 05/12/2025 | 0.056 | 117.000 | 1,140,000 | 1,100,000 | 1.100 | 570,000 | 0.052 | 570,000 | 0.052 |
| 04/12/2025 | 0.053 | 116.100 | 170,000 | 1,100,000 | 1.100 | 85,000 | 0.052 | 85,000 | 0.053 |
| 03/12/2025 | 0.053 | 115.500 | 160,000 | 1,100,000 | 1.100 | 80,000 | 0.054 | 80,000 | 0.054 |
| 02/12/2025 | 0.055 | 116.000 | 0 | 1,100,000 | 1.100 | ||||
| 01/12/2025 | 0.058 | 117.100 | 400,000 | 1,100,000 | 1.100 | 200,000 | 0.059 | 200,000 | 0.060 |
| 28/11/2025 | 0.059 | 116.500 | 0 | 1,100,000 | 1.100 | ||||
| 27/11/2025 | 0.059 | 116.200 | 180,000 | 1,100,000 | 1.100 | 90,000 | 0.060 | 90,000 | 0.059 |
| 26/11/2025 | 0.055 | 114.800 | 130,000 | 1,100,000 | 1.100 | 65,000 | 0.055 | 65,000 | 0.056 |
| 25/11/2025 | 0.052 | 112.400 | 0 | 1,100,000 | 1.100 | ||||
| 24/11/2025 | 0.052 | 112.400 | 510,000 | 1,100,000 | 1.100 | 255,000 | 0.052 | 255,000 | 0.052 |
| 21/11/2025 | 0.051 | 110.300 | 640,000 | 1,100,000 | 1.100 | 320,000 | 0.054 | 320,000 | 0.054 |
| 20/11/2025 | 0.059 | 113.500 | 0 | 1,100,000 | 1.100 | ||||
| 19/11/2025 | 0.060 | 113.500 | 110,000 | 1,100,000 | 1.100 | 55,000 | 0.061 | 55,000 | 0.061 |
| 18/11/2025 | 0.063 | 114.300 | 0 | 1,100,000 | 1.100 | ||||
| 17/11/2025 | 0.066 | 115.400 | 55,000 | 1,100,000 | 1.100 | 30,000 | 0.066 | 25,000 | 0.069 |
| 14/11/2025 | 0.071 | 116.900 | 455,000 | 1,105,000 | 1.105 | 170,000 | 0.076 | 285,000 | 0.075 |
| 13/11/2025 | 0.091 | 124.400 | 0 | 990,000 | 0.990 | ||||
| 12/11/2025 | 0.092 | 124.700 | 620,000 | 990,000 | 0.990 | 310,000 | 0.093 | 310,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
