23751 比迪摩利六五購Ｂ (認購證)
按盤價 
0.183 +0.042 (+29.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.141 | 101.800 | 18,375,000 | 2,955,000 | 3.283 | 8,620,000 | 0.168 | 9,450,000 | 0.165 |
| 08/04/2026 | 0.207 | 106.800 | 955,000 | 2,125,000 | 2.361 | 175,000 | 0.144 | 545,000 | 0.162 |
| 02/04/2026 | 0.177 | 103.900 | 3,055,000 | 1,755,000 | 1.950 | 1,145,000 | 0.194 | 1,140,000 | 0.200 |
| 01/04/2026 | 0.188 | 104.700 | 3,050,000 | 1,760,000 | 1.956 | 995,000 | 0.169 | 1,145,000 | 0.175 |
| 31/03/2026 | 0.209 | 105.800 | 5,385,000 | 1,610,000 | 1.789 | 2,935,000 | 0.220 | 1,675,000 | 0.236 |
| 30/03/2026 | 0.210 | 105.800 | 7,970,000 | 2,870,000 | 3.189 | 3,385,000 | 0.215 | 3,305,000 | 0.215 |
| 27/03/2026 | 0.228 | 106.500 | 10,815,000 | 2,950,000 | 3.278 | 4,900,000 | 0.221 | 4,805,000 | 0.236 |
| 26/03/2026 | 0.182 | 102.700 | 1,320,000 | 3,045,000 | 3.383 | 530,000 | 0.181 | 270,000 | 0.199 |
| 25/03/2026 | 0.230 | 106.400 | 685,000 | 3,305,000 | 3.672 | 35,000 | 0.236 | 300,000 | 0.243 |
| 24/03/2026 | 0.240 | 107.000 | 6,420,000 | 3,040,000 | 3.378 | 2,640,000 | 0.207 | 1,945,000 | 0.187 |
| 23/03/2026 | 0.184 | 102.400 | 7,940,000 | 3,735,000 | 4.150 | 2,725,000 | 0.204 | 2,725,000 | 0.200 |
| 20/03/2026 | 0.192 | 103.800 | 7,190,000 | 3,735,000 | 4.150 | 2,030,000 | 0.203 | 2,395,000 | 0.196 |
| 19/03/2026 | 0.184 | 103.200 | 6,900,000 | 3,370,000 | 3.744 | 2,715,000 | 0.184 | 2,350,000 | 0.181 |
| 18/03/2026 | 0.174 | 102.200 | 4,310,000 | 3,735,000 | 4.150 | 1,570,000 | 0.175 | 1,725,000 | 0.181 |
| 17/03/2026 | 0.210 | 104.500 | 12,870,000 | 3,580,000 | 3.978 | 4,640,000 | 0.237 | 4,365,000 | 0.234 |
| 16/03/2026 | 0.207 | 104.300 | 18,485,000 | 3,855,000 | 4.283 | 6,925,000 | 0.159 | 6,130,000 | 0.148 |
| 13/03/2026 | 0.122 | 96.750 | 25,900,000 | 4,650,000 | 5.167 | 11,005,000 | 0.130 | 10,485,000 | 0.128 |
| 12/03/2026 | 0.137 | 98.200 | 13,405,000 | 5,170,000 | 5.744 | 4,690,000 | 0.132 | 5,330,000 | 0.128 |
| 11/03/2026 | 0.135 | 98.150 | 20,290,000 | 4,530,000 | 5.033 | 7,300,000 | 0.130 | 6,235,000 | 0.125 |
| 10/03/2026 | 0.123 | 96.950 | 59,910,000 | 5,595,000 | 6.217 | 24,355,000 | 0.122 | 25,490,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
