23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.233 -0.009 (-3.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.242 | 55.200 | 284,000 | 364,000 | 0.910 | 72,000 | 0.248 | 212,000 | 0.258 |
| 06/11/2024 | 0.260 | 55.950 | 276,000 | 224,000 | 0.560 | 268,000 | 0.260 | 8,000 | 0.300 |
| 05/11/2024 | 0.300 | 57.100 | 16,000 | 484,000 | 1.210 | 8,000 | 0.295 | 8,000 | 0.295 |
| 04/11/2024 | 0.246 | 55.150 | 4,000 | 484,000 | 1.210 | 4,000 | 0.245 | ||
| 01/11/2024 | 0.248 | 54.900 | 1,544,000 | 488,000 | 1.220 | 720,000 | 0.247 | 824,000 | 0.249 |
| 31/10/2024 | 0.260 | 55.150 | 432,000 | 384,000 | 0.960 | 400,000 | 0.259 | 32,000 | 0.250 |
| 30/10/2024 | 0.280 | 56.050 | 184,000 | 752,000 | 1.880 | 184,000 | 0.284 | ||
| 29/10/2024 | 0.300 | 56.500 | 48,000 | 936,000 | 2.340 | 24,000 | 0.307 | 24,000 | 0.307 |
| 28/10/2024 | 0.300 | 56.500 | 32,000 | 936,000 | 2.340 | 16,000 | 0.295 | 16,000 | 0.298 |
| 25/10/2024 | 0.330 | 57.200 | 408,000 | 936,000 | 2.340 | 160,000 | 0.326 | 248,000 | 0.325 |
| 24/10/2024 | 0.340 | 57.250 | 40,000 | 848,000 | 2.120 | 20,000 | 0.340 | 20,000 | 0.330 |
| 23/10/2024 | 0.365 | 57.850 | 808,000 | 848,000 | 2.120 | 332,000 | 0.393 | 424,000 | 0.378 |
| 22/10/2024 | 0.365 | 57.750 | 140,000 | 756,000 | 1.890 | 68,000 | 0.350 | 72,000 | 0.356 |
| 21/10/2024 | 0.290 | 55.300 | 92,000 | 752,000 | 1.880 | 92,000 | 0.315 | ||
| 18/10/2024 | 0.335 | 56.600 | 236,000 | 660,000 | 1.650 | 80,000 | 0.279 | 156,000 | 0.264 |
| 17/10/2024 | 0.215 | 52.900 | 256,000 | 584,000 | 1.460 | 120,000 | 0.220 | 136,000 | 0.222 |
| 16/10/2024 | 0.190 | 51.950 | 32,000 | 568,000 | 1.420 | 32,000 | 0.190 | ||
| 15/10/2024 | 0.215 | 52.950 | 320,000 | 536,000 | 1.340 | 300,000 | 0.212 | 20,000 | 0.244 |
| 14/10/2024 | 0.265 | 54.450 | 0 | 816,000 | 2.040 | ||||
| 10/10/2024 | 0.270 | 54.400 | 184,000 | 816,000 | 2.040 | 84,000 | 0.285 | 100,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
