23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.159 +0.017 (+11.972%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.142 | 43.800 | 6,160,000 | 845,000 | 2.113 | 2,700,000 | 0.138 | 3,460,000 | 0.139 |
| 13/04/2026 | 0.132 | 41.360 | 13,800,000 | 85,000 | 0.213 | 6,900,000 | 0.132 | 6,900,000 | 0.132 |
| 10/04/2026 | 0.149 | 43.140 | 10,215,000 | 85,000 | 0.213 | 5,115,000 | 0.148 | 5,100,000 | 0.148 |
| 09/04/2026 | 0.137 | 41.500 | 11,420,000 | 100,000 | 0.250 | 5,705,000 | 0.140 | 5,710,000 | 0.141 |
| 08/04/2026 | 0.148 | 42.620 | 9,000,000 | 95,000 | 0.238 | 4,500,000 | 0.147 | 4,500,000 | 0.147 |
| 02/04/2026 | 0.148 | 42.700 | 11,015,000 | 95,000 | 0.238 | 5,510,000 | 0.154 | 5,505,000 | 0.154 |
| 01/04/2026 | 0.164 | 43.980 | 11,400,000 | 100,000 | 0.250 | 5,695,000 | 0.159 | 5,700,000 | 0.158 |
| 31/03/2026 | 0.139 | 41.440 | 10,360,000 | 95,000 | 0.238 | 5,255,000 | 0.143 | 5,100,000 | 0.143 |
| 30/03/2026 | 0.135 | 40.880 | 8,705,000 | 250,000 | 0.625 | 4,405,000 | 0.136 | 4,300,000 | 0.136 |
| 27/03/2026 | 0.138 | 41.420 | 6,970,000 | 355,000 | 0.888 | 3,360,000 | 0.137 | 3,600,000 | 0.137 |
| 26/03/2026 | 0.126 | 39.340 | 8,600,000 | 115,000 | 0.288 | 4,300,000 | 0.130 | 4,300,000 | 0.130 |
| 25/03/2026 | 0.129 | 39.820 | 9,970,000 | 115,000 | 0.288 | 4,985,000 | 0.130 | 4,985,000 | 0.129 |
| 24/03/2026 | 0.115 | 37.900 | 8,830,000 | 115,000 | 0.288 | 4,720,000 | 0.111 | 3,810,000 | 0.111 |
| 23/03/2026 | 0.102 | 36.580 | 16,000,000 | 1,025,000 | 2.562 | 8,000,000 | 0.103 | 8,000,000 | 0.104 |
| 20/03/2026 | 0.122 | 38.640 | 15,340,000 | 1,025,000 | 2.562 | 7,670,000 | 0.127 | 7,670,000 | 0.127 |
| 19/03/2026 | 0.132 | 39.780 | 9,300,000 | 1,025,000 | 2.562 | 4,250,000 | 0.135 | 4,650,000 | 0.136 |
| 18/03/2026 | 0.148 | 41.300 | 7,270,000 | 625,000 | 1.562 | 3,585,000 | 0.147 | 3,685,000 | 0.146 |
| 17/03/2026 | 0.150 | 41.560 | 5,350,000 | 525,000 | 1.312 | 2,595,000 | 0.163 | 2,705,000 | 0.162 |
| 16/03/2026 | 0.162 | 43.000 | 12,200,000 | 415,000 | 1.038 | 6,000,000 | 0.157 | 6,000,000 | 0.156 |
| 13/03/2026 | 0.154 | 42.020 | 19,800,000 | 415,000 | 1.038 | 9,895,000 | 0.157 | 9,900,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
