23844 匯豐中銀六六購Ｂ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.530 | 140.317 | 0 | 16,000 | 0.023 | ||||
| 12/05/2026 | 0.435 | 137.817 | 56,000 | 16,000 | 0.023 | 28,000 | 0.540 | 28,000 | 0.540 |
| 11/05/2026 | 0.550 | 140.417 | 0 | 16,000 | 0.023 | ||||
| 08/05/2026 | 0.470 | 137.917 | 0 | 16,000 | 0.023 | ||||
| 07/05/2026 | 0.690 | 142.317 | 24,000 | 16,000 | 0.023 | 12,000 | 0.670 | 12,000 | 0.670 |
| 06/05/2026 | 0.540 | 139.717 | 160,000 | 16,000 | 0.023 | 140,000 | 0.398 | 20,000 | 0.473 |
| 05/05/2026 | 0.390 | 135.217 | 248,000 | 136,000 | 0.194 | 248,000 | 0.435 | ||
| 04/05/2026 | 0.760 | 142.617 | 0 | 384,000 | 0.549 | ||||
| 30/04/2026 | 0.610 | 139.417 | 1,024,000 | 384,000 | 0.549 | 320,000 | 0.637 | 704,000 | 0.626 |
| 29/04/2026 | 0.680 | 140.217 | 32,000 | 0 | 0.000 | 16,000 | 0.700 | 16,000 | 0.710 |
| 28/04/2026 | 0.660 | 139.817 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.630 | 139.417 | 8,000 | 0 | 0.000 | 8,000 | 0.600 | ||
| 24/04/2026 | 0.670 | 139.217 | 0 | 8,000 | 0.011 | ||||
| 23/04/2026 | 0.730 | 140.317 | 64,000 | 8,000 | 0.011 | 64,000 | 0.791 | ||
| 22/04/2026 | 0.890 | 143.217 | 56,000 | 72,000 | 0.103 | 56,000 | 0.864 | ||
| 21/04/2026 | 0.870 | 142.917 | 116,000 | 16,000 | 0.023 | 76,000 | 0.851 | 40,000 | 0.870 |
| 20/04/2026 | 0.830 | 141.417 | 16,000 | 52,000 | 0.074 | 16,000 | 0.815 | ||
| 17/04/2026 | 0.770 | 140.717 | 0 | 36,000 | 0.051 | ||||
| 16/04/2026 | 0.840 | 141.517 | 240,000 | 36,000 | 0.051 | 120,000 | 0.840 | 120,000 | 0.840 |
| 15/04/2026 | 0.820 | 140.617 | 0 | 36,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
