23853 江銅匯豐六四購Ｂ (認購證)
按盤價 
0.128 +0.021 (+19.626%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.107 | 33.420 | 25,940,000 | 4,020,000 | 10.050 | 12,300,000 | 0.116 | 12,800,000 | 0.115 |
| 10/12/2025 | 0.119 | 33.980 | 11,780,000 | 3,520,000 | 8.800 | 5,600,000 | 0.123 | 5,960,000 | 0.122 |
| 09/12/2025 | 0.121 | 33.580 | 19,530,000 | 3,160,000 | 7.900 | 8,940,000 | 0.125 | 9,250,000 | 0.127 |
| 08/12/2025 | 0.179 | 35.920 | 27,700,000 | 2,850,000 | 7.130 | 13,620,000 | 0.162 | 13,950,000 | 0.161 |
| 05/12/2025 | 0.179 | 36.100 | 11,770,000 | 2,520,000 | 6.300 | 5,330,000 | 0.161 | 5,570,000 | 0.159 |
| 04/12/2025 | 0.128 | 34.020 | 12,940,000 | 2,280,000 | 5.700 | 6,630,000 | 0.138 | 5,470,000 | 0.138 |
| 03/12/2025 | 0.115 | 33.660 | 24,420,000 | 3,440,000 | 8.600 | 12,100,000 | 0.117 | 12,270,000 | 0.117 |
| 02/12/2025 | 0.114 | 33.300 | 9,770,000 | 3,270,000 | 8.180 | 5,500,000 | 0.111 | 3,980,000 | 0.112 |
| 01/12/2025 | 0.122 | 33.800 | 19,950,000 | 4,790,000 | 11.980 | 9,400,000 | 0.118 | 9,540,000 | 0.117 |
| 28/11/2025 | 0.076 | 30.680 | 7,150,000 | 4,650,000 | 11.630 | 2,560,000 | 0.075 | 4,590,000 | 0.077 |
| 27/11/2025 | 0.078 | 30.540 | 11,200,000 | 2,620,000 | 6.550 | 5,760,000 | 0.085 | 5,400,000 | 0.086 |
| 26/11/2025 | 0.076 | 30.260 | 7,100,000 | 2,980,000 | 7.450 | 3,360,000 | 0.079 | 3,590,000 | 0.078 |
| 25/11/2025 | 0.071 | 30.080 | 10,300,000 | 2,750,000 | 6.880 | 4,900,000 | 0.079 | 5,400,000 | 0.080 |
| 24/11/2025 | 0.069 | 29.720 | 6,050,000 | 2,250,000 | 5.630 | 3,200,000 | 0.065 | 2,850,000 | 0.065 |
| 21/11/2025 | 0.065 | 29.240 | 9,310,000 | 2,600,000 | 6.500 | 4,330,000 | 0.066 | 4,680,000 | 0.065 |
| 20/11/2025 | 0.084 | 30.400 | 7,510,000 | 2,250,000 | 5.630 | 3,760,000 | 0.091 | 3,750,000 | 0.092 |
| 19/11/2025 | 0.084 | 30.300 | 6,710,000 | 2,260,000 | 5.650 | 3,280,000 | 0.084 | 3,410,000 | 0.085 |
| 18/11/2025 | 0.078 | 29.880 | 7,510,000 | 2,130,000 | 5.330 | 3,880,000 | 0.082 | 3,630,000 | 0.083 |
| 17/11/2025 | 0.099 | 30.940 | 8,440,000 | 2,380,000 | 5.950 | 3,880,000 | 0.101 | 4,220,000 | 0.103 |
| 14/11/2025 | 0.117 | 31.760 | 8,360,000 | 2,040,000 | 5.100 | 4,090,000 | 0.122 | 4,120,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
