23859 泡瑪法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 168.100 | 6,000 | 44,780,000 | 55.975 | ||||
| 07/05/2026 | 0.010 | 162.200 | 80,000 | 44,780,000 | 55.975 | ||||
| 06/05/2026 | 0.010 | 156.300 | 0 | 44,780,000 | 55.975 | ||||
| 05/05/2026 | 0.010 | 159.200 | 0 | 44,780,000 | 55.975 | ||||
| 04/05/2026 | 0.010 | 155.700 | 0 | 44,780,000 | 55.975 | ||||
| 30/04/2026 | 0.010 | 157.200 | 0 | 44,780,000 | 55.975 | ||||
| 29/04/2026 | 0.010 | 156.800 | 0 | 44,780,000 | 55.975 | ||||
| 28/04/2026 | 0.010 | 153.200 | 0 | 44,780,000 | 55.975 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 44,780,000 | 55.975 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 44,780,000 | 55.975 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 44,780,000 | 55.975 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 44,780,000 | 55.975 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 44,780,000 | 55.975 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 44,780,000 | 55.975 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 44,780,000 | 55.975 | ||||
| 16/04/2026 | 0.010 | 164.800 | 2,070,000 | 44,780,000 | 55.975 | 2,070,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 163.300 | 5,534,000 | 46,850,000 | 58.562 | 5,474,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 8,266,000 | 52,324,000 | 65.405 | 8,060,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 60,384,000 | 75.480 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 60,384,000 | 75.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
