23876 海油匯豐五三沽Ａ (認沽證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.061 | 20.350 | 830,000 | 9,490,000 | 13.560 | 790,000 | 0.052 | 40,000 | 0.053 |
| 07/10/2024 | 0.044 | 22.050 | 14,060,000 | 10,240,000 | 14.630 | 8,980,000 | 0.043 | 4,880,000 | 0.032 |
| 04/10/2024 | 0.026 | 21.550 | 1,060,000 | 14,340,000 | 20.490 | 1,060,000 | 0.027 | ||
| 03/10/2024 | 0.028 | 20.900 | 3,370,000 | 13,280,000 | 18.970 | 1,760,000 | 0.029 | 1,610,000 | 0.032 |
| 02/10/2024 | 0.030 | 20.400 | 4,930,000 | 13,430,000 | 19.190 | 1,760,000 | 0.034 | 2,810,000 | 0.034 |
| 30/09/2024 | 0.040 | 19.420 | 30,320,000 | 12,380,000 | 17.690 | 14,580,000 | 0.046 | 15,450,000 | 0.046 |
| 27/09/2024 | 0.052 | 18.580 | 38,510,000 | 11,510,000 | 16.440 | 19,260,000 | 0.057 | 19,030,000 | 0.058 |
| 26/09/2024 | 0.058 | 18.400 | 33,540,000 | 11,740,000 | 16.770 | 17,110,000 | 0.048 | 16,340,000 | 0.047 |
| 25/09/2024 | 0.035 | 19.680 | 9,090,000 | 12,510,000 | 17.870 | 4,610,000 | 0.030 | 3,980,000 | 0.031 |
| 24/09/2024 | 0.031 | 19.760 | 4,600,000 | 13,140,000 | 18.770 | 1,330,000 | 0.037 | 3,270,000 | 0.034 |
| 23/09/2024 | 0.043 | 18.980 | 3,520,000 | 11,200,000 | 16.000 | 1,650,000 | 0.040 | 1,870,000 | 0.040 |
| 20/09/2024 | 0.043 | 18.900 | 2,000,000 | 10,980,000 | 15.690 | 950,000 | 0.041 | 1,050,000 | 0.043 |
| 19/09/2024 | 0.047 | 18.800 | 2,590,000 | 10,880,000 | 15.540 | 1,090,000 | 0.053 | 1,250,000 | 0.051 |
| 17/09/2024 | 0.047 | 18.780 | 4,380,000 | 10,720,000 | 15.310 | 2,250,000 | 0.047 | 1,830,000 | 0.050 |
| 16/09/2024 | 0.054 | 18.420 | 0 | 11,140,000 | 15.910 | ||||
| 13/09/2024 | 0.054 | 18.480 | 310,000 | 11,140,000 | 15.910 | 150,000 | 0.053 | 160,000 | 0.054 |
| 12/09/2024 | 0.059 | 18.160 | 550,000 | 11,130,000 | 15.900 | 200,000 | 0.064 | 350,000 | 0.061 |
| 11/09/2024 | 0.065 | 17.980 | 4,750,000 | 10,980,000 | 15.690 | 830,000 | 0.073 | 3,790,000 | 0.070 |
| 10/09/2024 | 0.052 | 18.420 | 2,100,000 | 8,020,000 | 11.460 | 1,000,000 | 0.056 | 1,050,000 | 0.056 |
| 09/09/2024 | 0.059 | 18.340 | 3,070,000 | 7,970,000 | 11.390 | 3,000,000 | 0.064 | 70,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
