| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.165 | 16.980 | 0 | 106,000 | 0.151 | ||||
| 28/01/2026 | 0.160 | 16.860 | 6,000 | 106,000 | 0.151 | 6,000 | 0.160 | ||
| 27/01/2026 | 0.171 | 16.980 | 0 | 100,000 | 0.143 | ||||
| 26/01/2026 | 0.159 | 16.740 | 0 | 100,000 | 0.143 | ||||
| 23/01/2026 | 0.169 | 16.900 | 50,000 | 100,000 | 0.143 | 50,000 | 0.169 | ||
| 22/01/2026 | 0.167 | 16.800 | 62,000 | 50,000 | 0.071 | 62,000 | 0.167 | ||
| 21/01/2026 | 0.180 | 17.190 | 0 | 112,000 | 0.160 | ||||
| 20/01/2026 | 0.178 | 17.000 | 6,000 | 112,000 | 0.160 | 6,000 | 0.178 | ||
| 19/01/2026 | 0.168 | 16.740 | 102,000 | 106,000 | 0.151 | 52,000 | 0.171 | 50,000 | 0.173 |
| 16/01/2026 | 0.182 | 17.100 | 70,000 | 108,000 | 0.154 | 70,000 | 0.188 | ||
| 15/01/2026 | 0.198 | 17.440 | 70,000 | 178,000 | 0.254 | 70,000 | 0.199 | ||
| 14/01/2026 | 0.217 | 17.850 | 108,000 | 108,000 | 0.154 | 108,000 | 0.210 | ||
| 13/01/2026 | 0.186 | 17.160 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.186 | 17.110 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.188 | 17.170 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.186 | 17.030 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.212 | 17.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.220 | 17.730 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.190 | 16.980 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.172 | 16.520 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |